Sign Historical Data

SIGN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.085
-0.49%
$ 84.97 million $ 145,205
Feb 24, 2023 $ 0.0854
+8.82%
$ 85.45 million $ 573,555
Feb 23, 2023 $ 0.0785
+7.49%
$ 78.48 million $ 540,089
Feb 22, 2023 $ 0.073
+3.51%
$ 73.01 million $ 530,567
Feb 21, 2023 $ 0.0706
+0.90%
$ 70.63 million $ 531,382
Feb 20, 2023 $ 0.07
+0.43%
$ 69.95 million $ 525,986
Feb 19, 2023 $ 0.0697
-1.97%
$ 69.73 million $ 538,539
Feb 18, 2023 $ 0.071
+0.74%
$ 71 million $ 543,164
Feb 17, 2023 $ 0.0703
-2.52%
$ 70.27 million $ 532,470
Feb 16, 2023 $ 0.072
+1.16%
$ 72.03 million $ 470,641
Feb 15, 2023 $ 0.071
-6.70%
$ 71.03 million $ 536,808
Feb 14, 2023 $ 0.0761
+1.16%
$ 76.06 million $ 542,385
Feb 13, 2023 $ 0.075
+3.99%
$ 75.02 million $ 536,646
Feb 12, 2023 $ 0.0723
-1.13%
$ 72.31 million $ 540,241
Feb 11, 2023 $ 0.073
-1.63%
$ 73.02 million $ 537,223
Feb 10, 2023 $ 0.0742
-1.25%
$ 74.23 million $ 549,171
Feb 9, 2023 $ 0.0751
+0.49%
$ 75.14 million $ 545,123
Feb 8, 2023 $ 0.0749
+1.66%
$ 74.9 million $ 554,653
Feb 7, 2023 $ 0.0737
-3.86%
$ 73.7 million $ 1.26 million
Feb 6, 2023 $ 0.0771
-5.00%
$ 77.06 million $ 672,812
Feb 5, 2023 $ 0.0816
+5.82%
$ 81.59 million $ 531,139
Feb 4, 2023 $ 0.0773
+0.14%
$ 77.3 million $ 528,750
Feb 3, 2023 $ 0.0776
+0.13%
$ 77.61 million $ 539,206
Feb 2, 2023 $ 0.0774
+10.80%
$ 77.36 million $ 556,449
Feb 1, 2023 $ 0.0699
+3.46%
$ 69.92 million $ 539,839
Jan 31, 2023 $ 0.0675
+0.78%
$ 67.5 million $ 523,071
Jan 30, 2023 $ 0.0667
+6.90%
$ 66.74 million $ 523,399
Jan 29, 2023 $ 0.0625
-1.31%
$ 62.48 million $ 528,373
Jan 28, 2023 $ 0.0631
-4.25%
$ 63.11 million $ 516,430
Jan 27, 2023 $ 0.066
-1.85%
$ 66.01 million $ 517,350
Jan 26, 2023 $ 0.0675
-2.68%
$ 67.52 million $ 515,531
Jan 25, 2023 $ 0.0691
+2.70%
$ 69.08 million $ 529,990
Jan 24, 2023 $ 0.0672
+4.61%
$ 67.22 million $ 520,405
Jan 23, 2023 $ 0.0642
-1.80%
$ 64.17 million $ 521,592
Jan 22, 2023 $ 0.0653
-3.98%
$ 65.28 million $ 524,993
Jan 21, 2023 $ 0.0682
+1.33%
$ 68.17 million $ 515,490
Jan 20, 2023 $ 0.0673
-0.82%
$ 67.27 million $ 522,353
Jan 19, 2023 $ 0.0678
+0.40%
$ 67.85 million $ 525,381
Jan 18, 2023 $ 0.0676
+4.48%
$ 67.61 million $ 531,033
Jan 17, 2023 $ 0.0646
+0.70%
$ 64.63 million $ 528,142
Jan 16, 2023 $ 0.0643
+1.61%
$ 64.32 million $ 530,958
Jan 15, 2023 $ 0.0635
-1.68%
$ 63.5 million $ 520,611
Jan 14, 2023 $ 0.0645
+0.45%
$ 64.47 million $ 517,729
Jan 13, 2023 $ 0.064
+0.93%
$ 64.02 million $ 522,999
Jan 12, 2023 $ 0.0634
+0.58%
$ 63.39 million $ 533,854
Jan 11, 2023 $ 0.0629
-1.48%
$ 62.94 million $ 495,344
Jan 10, 2023 $ 0.0639
-1.75%
$ 63.87 million $ 456,711
Jan 9, 2023 $ 0.0649
+0.66%
$ 64.9 million $ 459,409
Jan 8, 2023 $ 0.0645
-0.04%
$ 64.49 million $ 454,369
Jan 7, 2023 $ 0.0643
+1.57%
$ 64.3 million $ 457,470