Sign Historical Data

SIGN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0632
-1.88%
$ 63.2 million $ 489,472
Jan 5, 2023 $ 0.0645
+0.11%
$ 64.45 million $ 510,165
Jan 4, 2023 $ 0.0641
+6.84%
$ 64.14 million $ 494,625
Jan 3, 2023 $ 0.0606
-6.67%
$ 60.57 million $ 548,952
Jan 2, 2023 $ 0.0648
+0.64%
$ 64.82 million $ 529,904
Jan 1, 2023 $ 0.0641
+0.77%
$ 64.15 million $ 537,561
Dec 31, 2022 $ 0.064
-0.84%
$ 63.98 million $ 530,829
Dec 30, 2022 $ 0.0646
+1.71%
$ 64.62 million $ 543,285
Dec 29, 2022 $ 0.064
+0.40%
$ 64.02 million $ 545,352
Dec 28, 2022 $ 0.0637
+0.31%
$ 63.74 million $ 558,055
Dec 27, 2022 $ 0.0633
+1.53%
$ 63.31 million $ 518,044
Dec 26, 2022 $ 0.0625
+3.28%
$ 62.55 million $ 501,365
Dec 25, 2022 $ 0.0608
+3.80%
$ 60.83 million $ 498,921
Dec 24, 2022 $ 0.0585
+6.93%
$ 58.48 million $ 496,785
Dec 23, 2022 $ 0.0547
-1.87%
$ 54.73 million $ 497,007
Dec 22, 2022 $ 0.0557
-0.48%
$ 55.66 million $ 492,084
Dec 21, 2022 $ 0.0559
-1.55%
$ 55.95 million $ 491,393
Dec 20, 2022 $ 0.0561
-3.80%
$ 56.09 million $ 504,561
Dec 19, 2022 $ 0.0587
+6.52%
$ 58.66 million $ 491,055
Dec 18, 2022 $ 0.0551
-1.61%
$ 55.15 million $ 478,808
Dec 17, 2022 $ 0.0557
+1.46%
$ 55.72 million $ 484,350
Dec 16, 2022 $ 0.0545
-4.68%
$ 54.54 million $ 491,938
Dec 15, 2022 $ 0.0571
-4.46%
$ 57.13 million $ 490,707
Dec 14, 2022 $ 0.0597
+12.78%
$ 59.66 million $ 501,542
Dec 13, 2022 $ 0.053
+2.07%
$ 52.97 million $ 504,054
Dec 12, 2022 $ 0.0516
-16.70%
$ 51.61 million $ 435,011
Dec 11, 2022 $ 0.0618
-4.58%
$ 61.79 million $ 245,623
Dec 10, 2022 $ 0.0648
-7.35%
$ 64.81 million $ 229,191
Dec 9, 2022 $ 0.0699
+2.24%
$ 69.86 million $ 227,614
Dec 8, 2022 $ 0.0681
+2.94%
$ 68.14 million $ 204,701
Dec 7, 2022 $ 0.0662
+6.14%
$ 66.23 million $ 225,887
Dec 6, 2022 $ 0.0629
+12.52%
$ 62.9 million $ 283,368
Dec 5, 2022 $ 0.0565
+7.35%
$ 56.54 million $ 261,876
Dec 4, 2022 $ 0.0525
+6.60%
$ 52.51 million $ 275,788
Dec 3, 2022 $ 0.0493
-10.79%
$ 49.27 million $ 279,379
Dec 2, 2022 $ 0.0552
+8.92%
$ 55.24 million $ 492,653
Dec 1, 2022 $ 0.0508
+1.33%
$ 50.76 million $ 236,588
Nov 30, 2022 $ 0.0502
-4.77%
$ 50.19 million $ 318,342
Nov 29, 2022 $ 0.0528
+13.88%
$ 52.8 million $ 499,235
Nov 28, 2022 $ 0.0462
+1.46%
$ 46.17 million $ 656,301
Nov 27, 2022 $ 0.0456
+6.29%
$ 45.6 million $ 515,219
Nov 26, 2022 $ 0.0428
+0.70%
$ 42.79 million $ 371,537
Nov 25, 2022 $ 0.0425
+3.86%
$ 42.47 million $ 375,323
Nov 24, 2022 $ 0.0408
-23.56%
$ 40.83 million $ 378,147
Nov 23, 2022 $ 0.0534
+52.18%
$ 53.39 million $ 378,430
Nov 22, 2022 $ 0.0351
-0.27%
$ 35.11 million $ 372,217
Nov 21, 2022 $ 0.0354
-13.96%
$ 35.39 million $ 364,344
Nov 20, 2022 $ 0.041
-1.51%
$ 41.04 million $ 385,765
Nov 19, 2022 $ 0.0413
+17.73%
$ 41.34 million $ 383,097
Nov 18, 2022 $ 0.0349
-1.36%
$ 34.93 million $ 370,483