Sign Historical Data

SIGN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0355
+2.53%
$ 35.52 million $ 369,119
Nov 16, 2022 $ 0.0346
+1.85%
$ 34.62 million $ 380,954
Nov 15, 2022 $ 0.034
+0.95%
$ 33.96 million $ 371,562
Nov 14, 2022 $ 0.0337
-2.71%
$ 33.71 million $ 376,422
Nov 13, 2022 $ 0.0347
+10.17%
$ 34.69 million $ 384,652
Nov 12, 2022 $ 0.0315
-2.86%
$ 31.49 million $ 366,074
Nov 11, 2022 $ 0.0324
+0.33%
$ 32.43 million $ 366,619
Nov 10, 2022 $ 0.0324
-17.40%
$ 32.41 million $ 375,229
Nov 9, 2022 $ 0.0394
+20.61%
$ 39.37 million $ 379,046
Nov 8, 2022 $ 0.0327
+1.83%
$ 32.69 million $ 381,244
Nov 7, 2022 $ 0.032
+4.95%
$ 32.04 million $ 376,606
Nov 6, 2022 $ 0.0303
-1.65%
$ 30.31 million $ 372,273
Nov 5, 2022 $ 0.0308
+2.14%
$ 30.84 million $ 373,472
Nov 4, 2022 $ 0.03
-0.74%
$ 30.04 million $ 369,243
Nov 3, 2022 $ 0.0302
-2.24%
$ 30.21 million $ 357,845
Nov 2, 2022 $ 0.0309
-2.83%
$ 30.89 million $ 347,437
Nov 1, 2022 $ 0.0318
+2.35%
$ 31.77 million $ 348,523
Oct 31, 2022 $ 0.0309
-0.63%
$ 30.9 million $ 350,280
Oct 30, 2022 $ 0.031
+0.00%
$ 30.98 million $ 346,305
Oct 29, 2022 $ 0.031
-1.56%
$ 30.98 million $ 346,350
Oct 28, 2022 $ 0.0316
+2.20%
$ 31.61 million $ 346,879
Oct 27, 2022 $ 0.0309
-5.81%
$ 30.86 million $ 349,636
Oct 26, 2022 $ 0.0328
-2.23%
$ 32.77 million $ 350,334
Oct 25, 2022 $ 0.0336
+3.89%
$ 33.59 million $ 346,428
Oct 24, 2022 $ 0.0324
-4.14%
$ 32.35 million $ 398,681
Oct 23, 2022 $ 0.0338
-1.77%
$ 33.79 million $ 400,059
Oct 22, 2022 $ 0.0344
+9.39%
$ 34.43 million $ 399,279
Oct 21, 2022 $ 0.0316
+2.34%
$ 31.61 million $ 394,722
Oct 20, 2022 $ 0.0309
+1.51%
$ 30.88 million $ 413,001
Oct 19, 2022 $ 0.0305
-11.55%
$ 30.48 million $ 422,045
Oct 18, 2022 $ 0.0345
+12.26%
$ 34.51 million $ 421,652
Oct 17, 2022 $ 0.0308
+0.81%
$ 30.76 million $ 402,559
Oct 16, 2022 $ 0.0305
+1.21%
$ 30.52 million $ 401,446
Oct 15, 2022 $ 0.0301
-0.02%
$ 30.08 million $ 401,141
Oct 14, 2022 $ 0.0301
-0.36%
$ 30.08 million $ 421,445
Oct 13, 2022 $ 0.0302
+0.41%
$ 30.2 million $ 421,697
Oct 12, 2022 $ 0.0301
-0.86%
$ 30.08 million $ 433,964
Oct 11, 2022 $ 0.0304
+0.34%
$ 30.36 million $ 415,500
Oct 10, 2022 $ 0.0302
-0.52%
$ 30.24 million $ 424,293
Oct 9, 2022 $ 0.0303
+0.34%
$ 30.31 million $ 417,473
Oct 8, 2022 $ 0.0301
-0.79%
$ 30.15 million $ 418,666
Oct 7, 2022 $ 0.0303
-0.75%
$ 30.26 million $ 430,765
Oct 6, 2022 $ 0.0305
+0.94%
$ 30.5 million $ 432,563
Oct 5, 2022 $ 0.0302
+0.22%
$ 30.22 million $ 418,054
Oct 4, 2022 $ 0.0302
-0.65%
$ 30.22 million $ 424,817
Oct 3, 2022 $ 0.0304
-3.59%
$ 30.38 million $ 437,534
Oct 2, 2022 $ 0.0315
-5.82%
$ 31.49 million $ 438,332
Oct 1, 2022 $ 0.0333
-6.64%
$ 33.3 million $ 451,102
Sep 30, 2022 $ 0.0357
+9.19%
$ 35.68 million $ 435,206
Sep 29, 2022 $ 0.0328
+8.82%
$ 32.77 million $ 432,307