MetaFinx Historical Data

MFIN Page 2
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.12
+0.00%
$ 11.98 million $ 24,576
4:13 PM $ 0.12
-0.12%
$ 11.95 million $ 24,354
4:11 PM $ 0.119
+0.00%
$ 11.95 million $ 23,558
4:06 PM $ 0.119
+0.00%
$ 11.82 million $ 23,301
3:52 PM $ 0.117
+0.00%
$ 11.63 million $ 22,042
3:39 PM $ 0.117
+0.42%
$ 11.64 million $ 21,633
3:38 PM $ 0.117
+0.00%
$ 11.64 million $ 21,539
3:33 PM $ 0.116
+0.00%
$ 11.59 million $ 21,579
3:30 PM $ 0.117
+0.00%
$ 11.59 million $ 21,686
3:19 PM $ 0.117
+0.00%
$ 11.62 million $ 21,783
3:18 PM $ 0.117
+0.00%
$ 11.62 million $ 21,783
3:15 PM $ 0.117
-0.03%
$ 11.62 million $ 21,659
3:14 PM $ 0.118
-0.02%
$ 11.7 million $ 21,446
3:13 PM $ 0.117
+0.00%
$ 11.7 million $ 21,393
3:11 PM $ 0.117
+0.00%
$ 11.7 million $ 21,299
3:08 PM $ 0.117
+0.00%
$ 11.69 million $ 21,188
3:06 PM $ 0.117
-0.31%
$ 11.69 million $ 21,066
3:04 PM $ 0.118
+0.00%
$ 11.72 million $ 20,962
3:03 PM $ 0.118
-0.05%
$ 11.72 million $ 20,817
3:01 PM $ 0.118
+0.00%
$ 11.72 million $ 20,715
3:00 PM $ 0.118
-0.10%
$ 11.72 million $ 20,613
2:59 PM $ 0.119
+0.00%
$ 11.82 million $ 20,613
2:58 PM $ 0.119
+0.00%
$ 11.82 million $ 20,637
2:57 PM $ 0.119
+0.00%
$ 11.82 million $ 20,472
2:56 PM $ 0.119
+0.01%
$ 11.82 million $ 20,472
2:55 PM $ 0.119
+0.00%
$ 11.82 million $ 19,926
2:54 PM $ 0.119
+0.00%
$ 11.82 million $ 19,926
2:53 PM $ 0.119
+0.00%
$ 11.82 million $ 19,810
2:52 PM $ 0.119
+0.00%
$ 11.82 million $ 19,810
2:51 PM $ 0.119
+0.04%
$ 11.82 million $ 19,795
2:50 PM $ 0.119
+0.00%
$ 11.82 million $ 19,699
2:49 PM $ 0.12
+0.00%
$ 11.91 million $ 19,699
2:46 PM $ 0.119
+0.00%
$ 11.91 million $ 19,718
2:44 PM $ 0.119
+0.00%
$ 11.87 million $ 19,612
2:43 PM $ 0.118
+0.00%
$ 11.87 million $ 18,812
2:42 PM $ 0.118
+0.31%
$ 11.87 million $ 18,409
2:40 PM $ 0.116
+0.04%
$ 11.87 million $ 17,321
2:39 PM $ 0.116
+0.00%
$ 11.56 million $ 17,321
2:38 PM $ 0.116
+0.00%
$ 11.56 million $ 17,233
2:37 PM $ 0.116
+0.00%
$ 11.56 million $ 17,233
2:33 PM $ 0.116
+0.00%
$ 11.57 million $ 17,214
2:31 PM $ 0.116
+0.00%
$ 11.57 million $ 16,995
2:30 PM $ 0.115
+0.00%
$ 11.57 million $ 16,085
2:29 PM $ 0.115
+0.00%
$ 11.45 million $ 15,934
2:28 PM $ 0.115
+0.00%
$ 11.45 million $ 15,934
2:27 PM $ 0.115
-0.06%
$ 11.45 million $ 15,739
2:23 PM $ 0.114
+0.00%
$ 11.31 million $ 14,499
2:19 PM $ 0.113
+0.00%
$ 11.26 million $ 14,481
2:15 PM $ 0.113
+0.00%
$ 11.26 million $ 14,496
2:00 PM $ 0.113
+0.00%
$ 11.3 million $ 14,411