Coinranking
MetaFinx Historical Data
MFIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2026 | $0.0995 | -0.30% | ||
| Apr 15, 2026 | $0.0996 | -6.53% | ||
| Apr 14, 2026 | $0.107 | +1.65% | ||
| Apr 13, 2026 | $0.106 | +8.23% | ||
| Apr 12, 2026 | $0.0977 | -4.03% | ||
| Apr 11, 2026 | $0.102 | +12.62% | ||
| Apr 10, 2026 | $0.0906 | +19.39% | ||
| Apr 9, 2026 | $0.0762 | +8.15% | ||
| Apr 8, 2026 | $0.0705 | +7.23% | ||
| Apr 7, 2026 | $0.0659 | -0.24% | ||
| Apr 6, 2026 | $0.0661 | -2.26% | ||
| Apr 5, 2026 | $0.0673 | -1.49% | ||
| Apr 4, 2026 | $0.0681 | +0.69% | ||
| Apr 3, 2026 | $0.0676 | -2.44% | ||
| Apr 2, 2026 | $0.0694 | +17.94% | ||
| Apr 1, 2026 | $0.0593 | -1.89% | ||
| Mar 31, 2026 | $0.0606 | +1.15% | ||
| Mar 30, 2026 | $0.0602 | -0.05% | ||
| Mar 29, 2026 | $0.0605 | +2.08% | ||
| Mar 28, 2026 | $0.0592 | -3.72% | ||
| Mar 27, 2026 | $0.0618 | +2.81% | ||
| Mar 26, 2026 | $0.0603 | +1.32% | ||
| Mar 25, 2026 | $0.0596 | +17.47% | ||
| Mar 24, 2026 | $0.0509 | +0.82% | ||
| Mar 23, 2026 | $0.0506 | -0.13% | ||
| Mar 22, 2026 | $0.0508 | -1.77% | ||
| Mar 21, 2026 | $0.0521 | +0.83% | ||
| Mar 20, 2026 | $0.0519 | -0.16% | ||
| Mar 19, 2026 | $0.052 | -2.24% | ||
| Mar 18, 2026 | $0.0532 | +5.93% | ||
| Mar 17, 2026 | $0.0506 | +1.92% | ||
| Mar 16, 2026 | $0.0498 | +6.73% | ||
| Mar 15, 2026 | $0.0464 | -2.25% | ||
| Mar 14, 2026 | $0.0475 | +5.64% | ||
| Mar 13, 2026 | $0.0449 | -4.27% | ||
| Mar 12, 2026 | $0.0469 | -2.36% | ||
| Mar 11, 2026 | $0.0483 | -1.05% | ||
| Mar 10, 2026 | $0.0487 | -1.98% | ||
| Mar 9, 2026 | $0.05 | +12.00% | ||
| Mar 8, 2026 | $0.0447 | -2.27% | ||
| Mar 7, 2026 | $0.0457 | +6.13% | ||
| Mar 6, 2026 | $0.0433 | +27.13% | ||
| Mar 5, 2026 | $0.0341 | +24.20% | ||
| Mar 4, 2026 | $0.0274 | +18.29% | ||
| Mar 3, 2026 | $0.0232 | -0.22% | ||
| Mar 2, 2026 | $0.0234 | +3.37% | ||
| Mar 1, 2026 | $0.0227 | +7.37% | ||
| Feb 28, 2026 | $0.0214 | +5.48% | ||
| Feb 27, 2026 | $0.021 | +22.40% | ||
| Feb 26, 2026 | $0.0168 | -0.24% | ||