MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0169
+4.67%
$-- $1,240
Feb 24, 2026 $0.0162
+2.34%
$-- $13,070
Feb 23, 2026 $0.0158
+2.37%
$1.57 million $5,788
Feb 22, 2026 $0.0155
+19.72%
$1.55 million $6,166
Feb 21, 2026 $0.013
+3.30%
$-- $1,798
Feb 20, 2026 $0.0126
+0.81%
$-- $1,824
Feb 19, 2026 $0.0157
-16.44%
$-- $2,420
Feb 18, 2026 $0.0121
+0.06%
$-- $482
Feb 17, 2026 $0.012
+9.55%
$-- $443
Download