The Final Form Bull Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000203
+2.74%
$ -- $ 210.36 million
7:25 PM $ 0.000206
+0.00%
$ -- $ 217.45 million
7:24 PM $ 0.000204
+0.00%
$ -- $ 221.2 million
7:23 PM $ 0.000207
+3.66%
$ -- $ 213.38 million
7:22 PM $ 0.000203
+0.66%
$ -- $ 214.66 million
7:21 PM $ 0.000201
-2.36%
$ -- $ 219.14 million
7:19 PM $ 0.000199
-1.86%
$ -- $ 215.91 million
7:18 PM $ 0.000197
-3.82%
$ -- $ 218.9 million
7:16 PM $ 0.000204
-1.43%
$ -- $ 220.59 million
7:15 PM $ 0.000205
+4.27%
$ -- $ 215.94 million
7:13 PM $ 0.000202
+3.20%
$ -- $ 208.57 million
7:12 PM $ 0.000201
+0.00%
$ -- $ 209.19 million
7:11 PM $ 0.000196
+0.00%
$ -- $ 218.44 million
7:10 PM $ 0.000205
+2.82%
$ -- $ 212.45 million
7:09 PM $ 0.000204
+0.00%
$ -- $ 212.31 million
7:08 PM $ 0.000199
-1.85%
$ -- $ 216.3 million
7:07 PM $ 0.000202
+1.64%
$ -- $ 212.28 million
7:06 PM $ 0.0002
+0.00%
$ -- $ 211.64 million
7:05 PM $ 0.000198
+0.00%
$ -- $ 211.78 million
7:04 PM $ 0.000199
+0.60%
$ -- $ 210.52 million
7:03 PM $ 0.000197
-1.10%
$ -- $ 212.86 million
7:02 PM $ 0.000194
-2.77%
$ -- $ 213.03 million
7:01 PM $ 0.000198
+0.00%
$ -- $ 204.99 million
7:00 PM $ 0.000192
-0.50%
$ -- $ 206.01 million
6:59 PM $ 0.000188
-0.38%
$ -- $ 201.45 million
6:57 PM $ 0.000185
+0.00%
$ -- $ 200.1 million
6:56 PM $ 0.000188
+0.00%
$ -- $ 198.16 million
6:55 PM $ 0.000186
-2.89%
$ -- $ 204.06 million
6:54 PM $ 0.000189
+3.47%
$ -- $ 195.14 million
6:53 PM $ 0.000183
+0.00%
$ -- $ 189.6 million
6:52 PM $ 0.000178
+0.00%
$ -- $ 190.76 million
6:51 PM $ 0.000179
+1.41%
$ -- $ 188.11 million
6:50 PM $ 0.000181
+0.00%
$ -- $ 191.55 million
6:49 PM $ 0.00018
+0.00%
$ -- $ 194.07 million
6:48 PM $ 0.000182
+1.99%
$ -- $ 193.02 million
6:47 PM $ 0.000182
+0.00%
$ -- $ 189.54 million
6:46 PM $ 0.000178
+0.00%
$ -- $ 191.86 million
6:45 PM $ 0.00018
+0.00%
$ -- $ 185.3 million
6:44 PM $ 0.000174
-3.30%
$ -- $ 191.61 million
6:43 PM $ 0.000175
-3.71%
$ -- $ 194.2 million
6:41 PM $ 0.000176
-1.69%
$ -- $ 184.8 million
6:40 PM $ 0.000175
-1.59%
$ -- $ 189.3 million
6:38 PM $ 0.000176
-2.28%
$ -- $ 191.95 million
6:37 PM $ 0.000171
+0.00%
$ -- $ 189.73 million
6:35 PM $ 0.000178
-0.88%
$ -- $ 188.26 million
6:34 PM $ 0.000179
+0.00%
$ -- $ 185.65 million
6:33 PM $ 0.000174
+0.00%
$ -- $ 189.28 million
6:32 PM $ 0.000177
+0.90%
$ -- $ 187.59 million
6:31 PM $ 0.000177
+0.00%
$ -- $ 181.75 million
6:30 PM $ 0.00017
+0.00%
$ -- $ 185.05 million