Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

Hive Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.0012
+0.00%
$25,177 $122
Oct 5, 3 AM $0.0012
-0.03%
$25,181 $128
Oct 5, 2 AM $0.0012
-0.01%
$25,205 $126
Oct 5, 12 AM $0.0012
-0.11%
$25,209 $124
Oct 4, 11 PM $0.00119
-0.02%
$24,936 $120
Oct 4, 4 PM $0.00119
+0.00%
$24,936 $122
Oct 4, 3 PM $0.00119
+0.00%
$24,942 $120
Oct 4, 1 PM $0.00119
-0.13%
$24,966 $120
Oct 4, 12 PM $0.00119
+0.00%
$25,020 $101
Oct 4, 11 AM $0.00119
-0.19%
$25,065 $92
Oct 4, 10 AM $0.0012
+0.00%
$25,128 $90
Oct 4, 9 AM $0.0012
+0.00%
$25,129 $89
Oct 4, 8 AM $0.0012
-0.23%
$25,135 $81
Oct 4, 7 AM $0.0012
-0.04%
$25,196 $77
Oct 4, 6 AM $0.0012
-0.06%
$25,211 $85
Oct 4, 5 AM $0.0012
-0.42%
$25,240 $87
Oct 4, 4 AM $0.00121
-0.11%
$25,349 $67
Oct 4, 3 AM $0.00121
+0.00%
$25,400 $59
Oct 4, 2 AM $0.00121
-0.03%
$25,436 $58
Oct 4, 12 AM $0.00121
-0.03%
$25,451 $121
Oct 3, 9 PM $0.0012
-0.05%
$25,154 $127
Oct 3, 6 PM $0.0012
+0.00%
$-- $125
Oct 3, 3 PM $0.0012
-0.04%
$25,175 $125
Oct 3, 2 PM $0.0012
-0.01%
$25,189 $123
Oct 3, 12 PM $0.0012
-0.09%
$25,194 $128
Oct 3, 11 AM $0.0012
+0.00%
$25,221 $124
Oct 3, 8 AM $0.0012
+0.00%
$25,233 $134
Oct 3, 7 AM $0.0012
+0.00%
$25,244 $135
Oct 3, 6 AM $0.0012
-0.33%
$25,248 $134
Oct 3, 5 AM $0.00121
-0.06%
$25,336 $118
Oct 3, 4 AM $0.00121
-0.09%
$25,370 $122
Oct 3, 2 AM $0.00121
-0.23%
$25,395 $118
Oct 3, 1 AM $0.00121
-0.07%
$25,468 $105
Oct 3, 12 AM $0.00122
-0.62%
$25,517 $100
Oct 2, 9 PM $0.00121
-0.08%
$25,391 $97
Oct 2, 7 PM $0.00121
+0.00%
$25,425 $93
Oct 2, 4 PM $0.00121
-0.03%
$25,433 $92
Oct 2, 3 PM $0.00121
+0.00%
$25,441 $93
Oct 2, 2 PM $0.00121
-0.02%
$25,443 $94
Oct 2, 1 PM $0.00121
-0.02%
$25,476 $97
Oct 2, 10 AM $0.00121
+0.00%
$25,490 $101
Oct 2, 9 AM $0.00121
+0.00%
$25,498 $93
Oct 2, 8 AM $0.00122
-0.02%
$25,537 $92
Oct 2, 6 AM $0.00122
-0.04%
$25,552 $96
Oct 2, 5 AM $0.00122
+0.00%
$25,570 $84
Oct 2, 4 AM $0.00122
-0.01%
$25,618 $84
Oct 2, 3 AM $0.00122
+0.00%
$25,627 $82
Oct 2, 1 AM $0.00122
-0.11%
$25,631 $103
Oct 2, 12 AM $0.00122
-0.32%
$25,660 $82
Oct 1, 11 PM $0.00121
-0.16%
$25,434 $80