Hive Historical Data

Hive Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.00208
-0.02%
$ 43,657 $ 99
Aug 12, 3 AM $ 0.00208
-0.02%
$ 43,669 $ 140
Aug 12, 2 AM $ 0.00208
+0.00%
$ 43,703 $ 153
Aug 12, 1 AM $ 0.00208
+0.00%
$ 43,709 $ 149
Aug 11, 11 PM $ 0.00206
-0.01%
$ 43,192 $ 163
Aug 11, 10 PM $ 0.00206
-0.03%
$ 43,198 $ 159
Aug 11, 8 PM $ 0.00206
+0.00%
$ 43,213 $ 165
Aug 11, 6 PM $ 0.00206
+0.00%
$ -- $ 165
Aug 11, 5 PM $ 0.00206
-0.01%
$ 43,234 $ 164
Aug 11, 4 PM $ 0.00206
+0.00%
$ 43,241 $ 169
Aug 11, 1 PM $ 0.00206
-0.02%
$ 43,252 $ 249
Aug 11, 12 PM $ 0.00206
-0.02%
$ 43,267 $ 246
Aug 11, 10 AM $ 0.00206
+0.00%
$ 43,282 $ 250
Aug 11, 9 AM $ 0.00206
-0.13%
$ 43,287 $ 260
Aug 11, 7 AM $ 0.00206
-0.02%
$ 43,349 $ 306
Aug 11, 6 AM $ 0.00206
-0.01%
$ 43,362 $ 308
Aug 11, 5 AM $ 0.00207
-0.42%
$ 43,372 $ 303
Aug 11, 4 AM $ 0.00207
-0.29%
$ 43,560 $ 280
Aug 11, 3 AM $ 0.00208
-0.04%
$ 43,740 $ 252
Aug 11, 2 AM $ 0.00208
-0.16%
$ 43,763 $ 299
Aug 11, 12 AM $ 0.00209
-0.06%
$ 43,837 $ 285
Aug 10, 11 PM $ 0.00206
-0.02%
$ 43,355 $ 276
Aug 10, 10 PM $ 0.00207
-0.09%
$ 43,370 $ 270
Aug 10, 5 PM $ 0.00207
+0.00%
$ 43,419 $ 299
Aug 10, 4 PM $ 0.00207
-0.05%
$ 43,424 $ 301
Aug 10, 3 PM $ 0.00207
-0.52%
$ 43,454 $ 305
Aug 10, 2 PM $ 0.00208
-0.05%
$ 43,684 $ 258
Aug 10, 1 PM $ 0.00209
+0.00%
$ 43,787 $ 261
Aug 10, 12 PM $ 0.00209
+0.00%
$ 43,794 $ 259
Aug 10, 11 AM $ 0.00209
-0.01%
$ 43,803 $ 263
Aug 10, 10 AM $ 0.00209
-0.12%
$ 43,825 $ 260
Aug 10, 9 AM $ 0.00209
-0.32%
$ 43,876 $ 245
Aug 10, 8 AM $ 0.0021
-0.19%
$ 44,026 $ 229
Aug 10, 7 AM $ 0.0021
+0.00%
$ 44,135 $ 210
Aug 10, 6 AM $ 0.0021
+0.00%
$ 44,152 $ 210
Aug 10, 5 AM $ 0.0021
-0.03%
$ 44,158 $ 223
Aug 10, 4 AM $ 0.0021
-0.17%
$ 44,172 $ 219
Aug 10, 3 AM $ 0.00211
-0.07%
$ 44,250 $ 212
Aug 10, 2 AM $ 0.00212
-0.01%
$ 44,542 $ 148
Aug 9, 11 PM $ 0.0021
-0.02%
$ 44,013 $ 144
Aug 9, 10 PM $ 0.0021
-0.08%
$ 44,031 $ 137
Aug 9, 9 PM $ 0.0021
-0.05%
$ 44,116 $ 121
Aug 9, 6 PM $ 0.0021
+0.00%
$ 44,147 $ 123
Aug 9, 4 PM $ 0.0021
-0.04%
$ 44,173 $ 119
Aug 9, 3 PM $ 0.0021
-0.10%
$ 44,199 $ 186
Aug 9, 2 PM $ 0.00211
-0.04%
$ 44,253 $ 201
Aug 9, 1 PM $ 0.00211
-0.12%
$ 44,296 $ 216
Aug 9, 12 PM $ 0.00211
-0.03%
$ 44,391 $ 245
Aug 9, 10 AM $ 0.00211
-0.09%
$ 44,410 $ 244
Aug 9, 9 AM $ 0.00212
+0.00%
$ 44,454 $ 247