Hive Historical Data

Hive Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0166
+0.07%
$ 349,223 $ 2,929
Apr 10, 4 AM $ 0.0166
-0.31%
$ 349,096 $ 2,838
Apr 10, 3 AM $ 0.0167
-0.41%
$ 350,187 $ 2,524
Apr 10, 2 AM $ 0.0168
+0.15%
$ 351,810 $ 2,661
Apr 10, 1 AM $ 0.0168
+0.70%
$ 352,286 $ 2,666
Apr 10, 12 AM $ 0.0167
+0.27%
$ 349,943 $ 2,227
Apr 9, 11 PM $ 0.0166
+0.00%
$ 349,381 $ 1,704
Apr 9, 9 PM $ 0.0166
+0.00%
$ 348,469 $ 2,498
Apr 9, 7 PM $ 0.0166
+0.00%
$ 348,734 $ 2,483
Apr 9, 6 PM $ 0.0166
+0.00%
$ 348,277 $ 2,492
Apr 9, 5 PM $ 0.0166
+0.00%
$ 348,567 $ 2,468
Apr 9, 4 PM $ 0.0166
-0.21%
$ 348,370 $ 2,465
Apr 9, 3 PM $ 0.0166
+0.21%
$ 349,191 $ 2,353
Apr 9, 2 PM $ 0.0167
-0.03%
$ 349,703 $ 2,303
Apr 9, 1 PM $ 0.0167
-0.13%
$ 349,662 $ 2,313
Apr 9, 12 PM $ 0.0167
-0.20%
$ 350,172 $ 1,843
Apr 9, 11 AM $ 0.0167
+0.04%
$ 350,912 $ 1,915
Apr 9, 10 AM $ 0.0167
+0.00%
$ 350,229 $ 1,975
Apr 9, 9 AM $ 0.0167
-0.15%
$ 350,431 $ 2,007
Apr 9, 8 AM $ 0.0167
-0.05%
$ 350,705 $ 2,510
Apr 9, 7 AM $ 0.0167
+0.04%
$ 350,876 $ 3,085
Apr 9, 6 AM $ 0.0167
-0.04%
$ 350,811 $ 3,061
Apr 9, 5 AM $ 0.0167
+0.00%
$ 351,314 $ 3,034
Apr 9, 4 AM $ 0.0167
+0.00%
$ 351,418 $ 3,040
Apr 9, 3 AM $ 0.0167
+0.30%
$ 351,372 $ 3,044
Apr 9, 1 AM $ 0.0167
-0.13%
$ 350,675 $ 3,264
Apr 9, 12 AM $ 0.0167
+0.96%
$ 350,392 $ 3,173
Apr 8, 11 PM $ 0.0165
-0.50%
$ 346,816 $ 3,215
Apr 8, 10 PM $ 0.0167
+0.00%
$ 350,572 $ 2,462
Apr 8, 4 PM $ 0.0167
-0.01%
$ 351,032 $ 4,194
Apr 8, 3 PM $ 0.0167
-0.25%
$ 351,094 $ 4,245
Apr 8, 2 PM $ 0.0167
+0.53%
$ 351,689 $ 4,538
Apr 8, 1 PM $ 0.0167
-0.10%
$ 349,831 $ 5,166
Apr 8, 12 PM $ 0.0167
-0.30%
$ 350,565 $ 5,135
Apr 8, 11 AM $ 0.0168
+0.00%
$ 351,981 $ 11,942
Apr 8, 10 AM $ 0.0168
-0.04%
$ 352,075 $ 12,050
Apr 8, 9 AM $ 0.0168
-0.74%
$ 351,937 $ 12,314
Apr 8, 8 AM $ 0.0169
-0.12%
$ 354,580 $ 12,594
Apr 8, 7 AM $ 0.017
+0.26%
$ 356,379 $ 12,561
Apr 8, 6 AM $ 0.0169
-0.07%
$ 355,756 $ 12,816
Apr 8, 5 AM $ 0.0169
+0.02%
$ 355,806 $ 13,140
Apr 8, 4 AM $ 0.0169
-0.02%
$ 355,683 $ 13,177
Apr 8, 3 AM $ 0.0169
-0.09%
$ 355,842 $ 13,368
Apr 8, 2 AM $ 0.0171
+0.17%
$ 358,123 $ 13,171
Apr 8, 1 AM $ 0.017
-0.05%
$ 357,359 $ 13,037
Apr 8, 12 AM $ 0.017
+1.79%
$ 357,387 $ 13,605
Apr 7, 11 PM $ 0.0168
+0.00%
$ 352,012 $ 13,417
Apr 7, 9 PM $ 0.0168
-1.38%
$ 352,239 $ 14,392
Apr 7, 7 PM $ 0.0171
+0.00%
$ 358,849 $ 13,635
Apr 7, 6 PM $ 0.0171
+0.03%
$ 360,060 $ 13,473