Hive Historical Data

Hive Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:16 AM	$ 0.00478	+0.00%	$ 100,470	$ 722
8:11 AM	$ 0.00478	+0.00%	$ 100,447	$ 727
7:52 AM	$ 0.00479	+0.00%	$ 100,521	$ 720
7:45 AM	$ 0.0048	+0.00%	$ 100,608	$ 718
7:18 AM	$ 0.00479	+0.00%	$ 100,608	$ 916
7:16 AM	$ 0.00479	+0.00%	$ 100,608	$ 915
7:03 AM	$ 0.0048	+0.00%	$ 100,702	$ 906
7:02 AM	$ 0.00479	+0.00%	$ 100,702	$ 900
6:42 AM	$ 0.0048	+0.00%	$ 100,830	$ 909
6:26 AM	$ 0.0048	+0.00%	$ 100,819	$ 902
6:25 AM	$ 0.0048	-0.01%	$ 100,819	$ 893
6:24 AM	$ 0.0048	+0.00%	$ 100,789	$ 881
6:23 AM	$ 0.0048	-0.10%	$ 100,789	$ 881
6:21 AM	$ 0.0048	+0.00%	$ 100,789	$ 881
6:03 AM	$ 0.00481	+0.00%	$ 100,961	$ 944
6:00 AM	$ 0.0048	+0.00%	$ 100,961	$ 936
5:51 AM	$ 0.0048	+0.00%	$ 100,780	$ 932
5:50 AM	$ 0.0048	-0.01%	$ 100,780	$ 931
5:49 AM	$ 0.0048	+0.01%	$ 100,787	$ 931
5:48 AM	$ 0.0048	+0.00%	$ 100,787	$ 929
5:47 AM	$ 0.0048	+0.00%	$ 100,787	$ 928
5:46 AM	$ 0.00481	+0.00%	$ 100,787	$ 928
5:29 AM	$ 0.0048	+0.00%	$ 100,905	$ 941
5:24 AM	$ 0.0048	+0.00%	$ 100,877	$ 944
5:18 AM	$ 0.0048	+0.00%	$ 100,815	$ 944
4:59 AM	$ 0.0048	+0.00%	$ 100,812	$ 947
4:58 AM	$ 0.0048	+0.00%	$ 100,812	$ 947
4:57 AM	$ 0.0048	+0.04%	$ 100,812	$ 938
4:56 AM	$ 0.0048	-0.02%	$ 100,812	$ 938
4:55 AM	$ 0.0048	-0.02%	$ 100,812	$ 937
4:54 AM	$ 0.00481	+0.00%	$ 100,925	$ 932
4:53 AM	$ 0.00481	-0.15%	$ 100,925	$ 930
4:17 AM	$ 0.00482	+0.00%	$ 101,172	$ 926
4:15 AM	$ 0.00482	+0.00%	$ 101,172	$ 918
4:14 AM	$ 0.00482	+0.00%	$ 101,198	$ 910
4:09 AM	$ 0.00482	+0.00%	$ 101,145	$ 910
4:07 AM	$ 0.00482	+0.14%	$ 101,145	$ 889

Download