Hive Historical Data

Hive Page 2
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0202
+0.00%
$ 425,032 $ 27,068
4:40 AM $ 0.0202
+0.00%
$ 425,252 $ 27,081
4:38 AM $ 0.0203
+0.00%
$ 425,252 $ 27,065
4:37 AM $ 0.0202
+0.00%
$ 425,252 $ 27,778
4:35 AM $ 0.0202
+0.00%
$ 425,252 $ 28,959
4:33 AM $ 0.0211
+0.00%
$ 442,826 $ 27,866
4:20 AM $ 0.0203
+0.00%
$ 425,631 $ 27,833
4:12 AM $ 0.0203
+0.00%
$ 425,631 $ 27,859
3:59 AM $ 0.0203
+0.00%
$ 426,089 $ 27,859
3:53 AM $ 0.0203
+0.00%
$ 426,100 $ 27,873
3:49 AM $ 0.0203
+0.00%
$ 426,357 $ 27,865
3:47 AM $ 0.0203
+0.00%
$ 426,357 $ 27,882
3:46 AM $ 0.0203
-0.04%
$ 426,357 $ 27,882
3:45 AM $ 0.0203
+0.00%
$ 426,357 $ 27,862
3:43 AM $ 0.0203
+0.00%
$ 426,112 $ 27,892
3:41 AM $ 0.0203
+0.00%
$ 426,112 $ 27,861
3:39 AM $ 0.0203
+0.00%
$ 426,236 $ 27,853
3:29 AM $ 0.0203
+0.00%
$ 426,401 $ 27,906
3:27 AM $ 0.0203
+0.00%
$ 426,401 $ 27,910
3:24 AM $ 0.0203
+0.00%
$ 426,932 $ 27,732
3:23 AM $ 0.0202
+0.00%
$ 426,932 $ 27,466
2:57 AM $ 0.0202
+0.00%
$ 424,791 $ 27,453
2:53 AM $ 0.0202
-0.05%
$ 424,907 $ 27,415
2:26 AM $ 0.0202
+0.00%
$ 424,645 $ 27,454
2:21 AM $ 0.0202
+0.02%
$ 424,832 $ 27,465
2:20 AM $ 0.0202
+0.00%
$ 424,832 $ 27,447
2:19 AM $ 0.0203
+0.00%
$ 425,333 $ 27,447
2:15 AM $ 0.0203
+0.00%
$ 425,333 $ 27,439
2:13 AM $ 0.0203
+0.00%
$ 425,439 $ 27,293
2:12 AM $ 0.0203
+0.00%
$ 425,439 $ 27,293
2:08 AM $ 0.0203
+0.00%
$ 426,621 $ 27,252
2:04 AM $ 0.0203
+0.00%
$ 426,356 $ 27,422
1:55 AM $ 0.0203
+0.00%
$ 427,322 $ 27,445
1:52 AM $ 0.0203
-0.07%
$ 427,322 $ 27,453
1:51 AM $ 0.0204
+0.00%
$ 427,322 $ 27,448
1:16 AM $ 0.0204
+0.00%
$ 427,597 $ 27,440
1:05 AM $ 0.0204
-0.39%
$ 429,253 $ 27,325
1:04 AM $ 0.0204
+0.00%
$ 429,253 $ 27,289
12:47 AM $ 0.0204
+0.12%
$ 428,665 $ 27,157
12:44 AM $ 0.0204
+0.00%
$ 428,036 $ 27,194
12:37 AM $ 0.0204
+0.00%
$ 428,698 $ 26,824
11:26 PM $ 0.0201
+0.00%
$ 422,871 $ 26,693
11:09 PM $ 0.0201
+0.00%
$ 421,791 $ 26,722
10:43 PM $ 0.0201
+0.00%
$ 422,287 $ 26,810
10:37 PM $ 0.0201
+0.00%
$ 422,088 $ 26,790
8:08 PM $ 0.0201
+0.00%
$ 421,789 $ 26,950
7:38 PM $ 0.0202
+0.00%
$ 423,903 $ 26,650
7:15 PM $ 0.0202
+0.00%
$ 423,684 $ 26,570
6:36 PM $ 0.0202
+0.00%
$ 423,684 $ 26,494
5:56 PM $ 0.0202
+0.00%
$ 423,638 $ 26,471