Hive Historical Data

Hive Page 2
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00478
+0.00%
$ 100,470 $ 722
8:11 AM $ 0.00478
+0.00%
$ 100,447 $ 727
7:52 AM $ 0.00479
+0.00%
$ 100,521 $ 720
7:45 AM $ 0.0048
+0.00%
$ 100,608 $ 718
7:18 AM $ 0.00479
+0.00%
$ 100,608 $ 916
7:16 AM $ 0.00479
+0.00%
$ 100,608 $ 915
7:03 AM $ 0.0048
+0.00%
$ 100,702 $ 906
7:02 AM $ 0.00479
+0.00%
$ 100,702 $ 900
6:42 AM $ 0.0048
+0.00%
$ 100,830 $ 909
6:26 AM $ 0.0048
+0.00%
$ 100,819 $ 902
6:25 AM $ 0.0048
-0.01%
$ 100,819 $ 893
6:24 AM $ 0.0048
+0.00%
$ 100,789 $ 881
6:23 AM $ 0.0048
-0.10%
$ 100,789 $ 881
6:21 AM $ 0.0048
+0.00%
$ 100,789 $ 881
6:03 AM $ 0.00481
+0.00%
$ 100,961 $ 944
6:00 AM $ 0.0048
+0.00%
$ 100,961 $ 936
5:51 AM $ 0.0048
+0.00%
$ 100,780 $ 932
5:50 AM $ 0.0048
-0.01%
$ 100,780 $ 931
5:49 AM $ 0.0048
+0.01%
$ 100,787 $ 931
5:48 AM $ 0.0048
+0.00%
$ 100,787 $ 929
5:47 AM $ 0.0048
+0.00%
$ 100,787 $ 928
5:46 AM $ 0.00481
+0.00%
$ 100,787 $ 928
5:29 AM $ 0.0048
+0.00%
$ 100,905 $ 941
5:24 AM $ 0.0048
+0.00%
$ 100,877 $ 944
5:18 AM $ 0.0048
+0.00%
$ 100,815 $ 944
4:59 AM $ 0.0048
+0.00%
$ 100,812 $ 947
4:58 AM $ 0.0048
+0.00%
$ 100,812 $ 947
4:57 AM $ 0.0048
+0.04%
$ 100,812 $ 938
4:56 AM $ 0.0048
-0.02%
$ 100,812 $ 938
4:55 AM $ 0.0048
-0.02%
$ 100,812 $ 937
4:54 AM $ 0.00481
+0.00%
$ 100,925 $ 932
4:53 AM $ 0.00481
-0.15%
$ 100,925 $ 930
4:17 AM $ 0.00482
+0.00%
$ 101,172 $ 926
4:15 AM $ 0.00482
+0.00%
$ 101,172 $ 918
4:14 AM $ 0.00482
+0.00%
$ 101,198 $ 910
4:09 AM $ 0.00482
+0.00%
$ 101,145 $ 910
4:07 AM $ 0.00482
+0.14%
$ 101,145 $ 889
Download