Hive Historical Data

Hive Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0194
+66.13%
$ 407,261 $ 75,031
Feb 21, 2026 $ 0.0117
-8.03%
$ 245,886 $ 11,390
Feb 20, 2026 $ 0.0127
+38.03%
$ 266,628 $ 44,264
Feb 19, 2026 $ 0.00924
+5.16%
$ -- $ 970
Feb 18, 2026 $ 0.00878
+3.99%
$ 184,464 $ 5,471
Feb 17, 2026 $ 0.00844
+11.43%
$ 177,223 $ 5,996
Feb 16, 2026 $ 0.00756
-3.28%
$ 158,661 $ 436
Feb 15, 2026 $ 0.00615
-24.20%
$ 129,226 $ 1,921
Feb 14, 2026 $ 0.00799
-2.39%
$ -- $ 1,487
Feb 13, 2026 $ 0.0082
+4.08%
$ 172,208 $ 4,043
Feb 12, 2026 $ 0.00788
+12.13%
$ 165,569 $ 7,397
Feb 11, 2026 $ 0.00706
-2.80%
$ 148,192 $ 2,690
Feb 10, 2026 $ 0.00726
-4.61%
$ 152,426 $ 217
Feb 9, 2026 $ 0.0076
-1.28%
$ 159,567 $ 1,921
Feb 8, 2026 $ 0.0077
+3.76%
$ 161,628 $ 6,631
Feb 7, 2026 $ 0.00742
-4.04%
$ 155,782 $ 3,585
Feb 6, 2026 $ 0.00763
-1.46%
$ -- $ 2,211
Feb 5, 2026 $ 0.00775
-9.12%
$ 162,682 $ 5,114
Feb 4, 2026 $ 0.00842
-9.58%
$ 176,898 $ 4,829
Feb 3, 2026 $ 0.00937
+0.65%
$ 196,815 $ 17,343
Feb 2, 2026 $ 0.00833
-8.53%
$ -- $ 4,623
Feb 1, 2026 $ 0.00898
-20.26%
$ 188,674 $ 11,690
Jan 31, 2026 $ 0.0115
+3.49%
$ 241,297 $ 58,153
Jan 30, 2026 $ 0.00752
+6.19%
$ -- $ 6,129
Jan 29, 2026 $ 0.00697
-0.99%
$ -- $ 2,964
Jan 28, 2026 $ 0.00704
-2.59%
$ 147,798 $ 16,377
Jan 27, 2026 $ 0.00723
-15.68%
$ 151,886 $ 39,271
Jan 26, 2026 $ 0.009
-17.28%
$ -- $ 19,556
Jan 25, 2026 $ 0.0109
+4.18%
$ 229,592 $ 19,136
Jan 24, 2026 $ 0.0105
+8.54%
$ 220,111 $ 23,088
Jan 23, 2026 $ 0.00965
-0.49%
$ 202,691 $ 37,596
Jan 22, 2026 $ 0.00963
-18.30%
$ 202,623 $ 25,418
Jan 21, 2026 $ 0.0119
-2.57%
$ 249,152 $ 45,748
Jan 20, 2026 $ 0.0122
-32.66%
$ 256,006 $ 231,923
Jan 19, 2026 $ 0.0182
-32.43%
$ -- $ 240,676
Download