Coinranking
Hive Historical Data
Hive
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.00291 | -0.87% | ||
| Jun 29, 2026 | $0.0029 | -3.26% | ||
| Jun 28, 2026 | $0.00297 | -2.99% | ||
| Jun 27, 2026 | $0.00303 | -1.82% | ||
| Jun 26, 2026 | $0.00306 | -1.49% | ||
| Jun 25, 2026 | $0.00307 | -1.45% | ||
| Jun 24, 2026 | $0.00312 | -1.81% | ||
| Jun 23, 2026 | $0.00314 | -3.70% | ||
| Jun 22, 2026 | $0.00322 | -1.64% | ||
| Jun 21, 2026 | $0.00323 | -2.50% | ||
| Jun 20, 2026 | $0.00328 | -1.41% | ||
| Jun 19, 2026 | $0.00333 | -1.05% | ||
| Jun 18, 2026 | $0.00336 | -1.13% | ||
| Jun 17, 2026 | $0.00336 | -0.75% | ||
| Jun 16, 2026 | $0.00339 | -6.48% | ||
| Jun 15, 2026 | $0.00358 | -2.47% | ||
| Jun 14, 2026 | $0.00363 | -5.17% | ||
| Jun 13, 2026 | $0.00378 | -0.35% | ||
| Jun 12, 2026 | $0.0038 | -2.05% | ||
| Jun 11, 2026 | $0.00386 | -1.90% | ||
| Jun 10, 2026 | $0.00389 | -0.18% | ||
| Jun 9, 2026 | $0.0039 | -0.67% | ||
| Jun 8, 2026 | $0.00392 | -1.55% | ||
| Jun 7, 2026 | $0.00395 | -0.43% | ||
| Jun 6, 2026 | $0.00397 | -2.15% | ||
| Jun 5, 2026 | $0.00402 | -2.35% | ||
| Jun 4, 2026 | $0.00407 | -1.95% | ||
| Jun 3, 2026 | $0.00408 | -9.43% | ||
| Jun 2, 2026 | $0.00449 | -5.13% | ||
| Jun 1, 2026 | $0.00471 | -2.49% | ||
| May 31, 2026 | $0.00478 | -0.96% | ||
| May 30, 2026 | $0.00483 | -0.71% | ||
| May 29, 2026 | $0.00487 | -2.77% | ||
| May 28, 2026 | $0.00495 | -1.61% | ||
| May 27, 2026 | $0.00495 | -3.11% | ||
| May 26, 2026 | $0.00511 | -1.10% | ||
| May 25, 2026 | $0.00519 | -3.61% | ||
| May 24, 2026 | $0.00533 | -1.12% | ||
| May 23, 2026 | $0.00543 | -3.58% | ||
| May 22, 2026 | $0.00561 | +4.70% | ||
| May 21, 2026 | $0.00537 | -4.15% | ||
| May 20, 2026 | $0.0058 | +2.82% | ||
| May 19, 2026 | $0.00569 | -3.91% | ||
| May 18, 2026 | $0.00644 | -0.76% | ||
| May 17, 2026 | $0.0061 | -6.00% | ||
| May 16, 2026 | $0.00531 | -11.32% | ||
| May 15, 2026 | $0.00539 | -16.48% | ||
| May 14, 2026 | $0.00674 | +5.58% | ||
| May 13, 2026 | $0.00638 | +20.67% | ||
| May 12, 2026 | $0.00571 | -8.68% | ||