Hive Historical Data

Hive Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.027
-6.61%
$ 565,953 $ 9,430
Mar 17, 2026 $ 0.0288
-2.30%
$ 605,515 $ 14,400
Mar 16, 2026 $ 0.0295
+7.94%
$ 618,613 $ 18,747
Mar 15, 2026 $ 0.0273
-2.66%
$ 572,737 $ 7,460
Mar 14, 2026 $ 0.0277
-2.30%
$ 580,759 $ 5,177
Mar 13, 2026 $ 0.0283
-14.05%
$ 595,129 $ 20,975
Mar 12, 2026 $ 0.033
-13.75%
$ 692,488 $ 16,110
Mar 11, 2026 $ 0.0382
-2.22%
$ 802,273 $ 10,039
Mar 10, 2026 $ 0.0389
-11.03%
$ 817,910 $ 18,801
Mar 9, 2026 $ 0.0438
-0.77%
$ 919,828 $ 12,437
Mar 8, 2026 $ 0.0441
+17.86%
$ 926,066 $ 34,152
Mar 7, 2026 $ 0.0374
-1.50%
$ 785,749 $ 14,243
Mar 6, 2026 $ 0.038
-0.21%
$ 797,581 $ 10,326
Mar 5, 2026 $ 0.038
-18.56%
$ 798,389 $ 50,910
Mar 4, 2026 $ 0.0467
-5.43%
$ 980,706 $ 54,465
Mar 3, 2026 $ 0.0494
-7.67%
$ 1.04 million $ 34,985
Mar 2, 2026 $ 0.0535
+3.61%
$ 1.12 million $ 50,493
Mar 1, 2026 $ 0.0516
+3.55%
$ 1.08 million $ 63,395
Feb 28, 2026 $ 0.0496
+7.92%
$ 1.04 million $ 178,899
Feb 27, 2026 $ 0.0484
+19.23%
$ 1.02 million $ 236,389
Feb 26, 2026 $ 0.0336
+28.99%
$ -- $ 33,298
Feb 25, 2026 $ 0.0258
-12.30%
$ 542,821 $ 32,267
Feb 24, 2026 $ 0.0298
+15.36%
$ 624,865 $ 275,085
Feb 23, 2026 $ 0.0258
+32.61%
$ 541,826 $ 114,382
Feb 22, 2026 $ 0.0194
+66.13%
$ 407,261 $ 75,031
Feb 21, 2026 $ 0.0117
-8.03%
$ 245,886 $ 11,390
Feb 20, 2026 $ 0.0127
+38.03%
$ 266,628 $ 44,264
Feb 19, 2026 $ 0.00924
+5.16%
$ -- $ 970
Feb 18, 2026 $ 0.00878
+3.99%
$ 184,464 $ 5,471
Feb 17, 2026 $ 0.00844
+11.43%
$ 177,223 $ 5,996
Feb 16, 2026 $ 0.00756
-3.28%
$ 158,661 $ 436
Feb 15, 2026 $ 0.00615
-24.20%
$ 129,226 $ 1,921
Feb 14, 2026 $ 0.00799
-2.39%
$ -- $ 1,487
Feb 13, 2026 $ 0.0082
+4.08%
$ 172,208 $ 4,043
Feb 12, 2026 $ 0.00788
+12.13%
$ 165,569 $ 7,397
Feb 11, 2026 $ 0.00706
-2.80%
$ 148,192 $ 2,690
Feb 10, 2026 $ 0.00726
-4.61%
$ 152,426 $ 217
Feb 9, 2026 $ 0.0076
-1.28%
$ 159,567 $ 1,921
Feb 8, 2026 $ 0.0077
+3.76%
$ 161,628 $ 6,631
Feb 7, 2026 $ 0.00742
-4.04%
$ 155,782 $ 3,585
Feb 6, 2026 $ 0.00763
-1.46%
$ -- $ 2,211
Feb 5, 2026 $ 0.00775
-9.12%
$ 162,682 $ 5,114
Feb 4, 2026 $ 0.00842
-9.58%
$ 176,898 $ 4,829
Feb 3, 2026 $ 0.00937
+0.65%
$ 196,815 $ 17,343
Feb 2, 2026 $ 0.00833
-8.53%
$ -- $ 4,623
Feb 1, 2026 $ 0.00898
-20.26%
$ 188,674 $ 11,690
Jan 31, 2026 $ 0.0115
+3.49%
$ 241,297 $ 58,153
Jan 30, 2026 $ 0.00752
+6.19%
$ -- $ 6,129
Jan 29, 2026 $ 0.00697
-0.99%
$ -- $ 2,964
Jan 28, 2026 $ 0.00704
-2.59%
$ 147,798 $ 16,377