BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000162
+0.00%
$-- $8
Aug 22, 2026 $0.0000169
+0.00%
$-- $25
Aug 21, 2026 $0.0000169
+6.25%
$99,324 $21
Aug 19, 2026 $0.0000152
+0.00%
$89,116 $21
Aug 12, 2026 $0.0000128
+0.00%
$-- $2
Aug 2, 2026 $0.0000129
+0.00%
$-- $12
Jul 29, 2026 $0.0000132
-0.65%
$76,985 $64
Jul 28, 2026 $0.0000133
+11.23%
$77,896 $736
Jul 27, 2026 $0.0000124
-4.36%
$72,309 $249
Jul 26, 2026 $0.0000127
+1.38%
$-- $0
Jul 20, 2026 $0.0000124
+0.00%
$-- $4
Jul 19, 2026 $0.0000124
+0.00%
$-- $12
Jul 18, 2026 $0.0000124
+0.70%
$74,906 $26
Jul 17, 2026 $0.0000123
+0.00%
$74,275 $4
Jul 16, 2026 $0.0000125
+0.00%
$-- $6
Jul 15, 2026 $0.0000128
-0.18%
$77,316 $26
Jul 12, 2026 $0.0000122
+0.00%
$-- $6
Jul 11, 2026 $0.0000121
+0.76%
$73,390 $12
Jul 10, 2026 $0.000012
+0.00%
$-- $6
Jul 9, 2026 $0.0000117
+0.86%
$70,756 $10
Jul 8, 2026 $0.0000117
-1.17%
$70,779 $108
Jul 3, 2026 $0.0000118
+1.60%
$-- $98
Jun 2, 2026 $0.0000126
+0.00%
$76,126 $32
Jun 1, 2026 $0.0000128
+0.00%
$-- $22
May 17, 2026 $0.0000141
+0.00%
$-- $43
Apr 30, 2026 $0.0000146
+0.00%
$-- $52
Apr 15, 2026 $0.0000152
+0.00%
$91,857 $9
Apr 11, 2026 $0.0000145
+0.00%
$-- $15
Apr 9, 2026 $0.0000141
-1.46%
$-- $45
Apr 8, 2026 $0.0000147
+0.00%
$-- $12
Mar 26, 2026 $0.0000136
-1.10%
$82,442 $76
Mar 25, 2026 $0.0000143
+0.00%
$-- $14
Mar 24, 2026 $0.000014
+0.00%
$-- $53
Mar 22, 2026 $0.0000137
+0.00%
$-- $29
Mar 11, 2026 $0.0000132
+0.05%
$-- $126
Mar 9, 2026 $0.0000154
+0.00%
$-- $5
Mar 8, 2026 $0.000016
+0.00%
$-- $5
Mar 5, 2026 $0.0000171
+0.00%
$-- $337
Mar 3, 2026 $0.0000159
+0.00%
$96,180 $207
Feb 28, 2026 $0.0000153
+4.57%
$92,395 $256
Feb 27, 2026 $0.000015
+0.00%
$-- $10
Feb 24, 2026 $0.0000141
+0.00%
$-- $0
Feb 8, 2026 $0.0000159
+0.00%
$-- $121
Feb 7, 2026 $0.0000153
+0.00%
$-- $18
Feb 6, 2026 $0.0000155
+0.67%
$93,653 $555
Jan 30, 2026 $0.0000194
+1.27%
$-- $401
Jan 26, 2026 $0.00002
-8.82%
$-- $2,200
Jan 25, 2026 $0.0000214
-12.41%
$129,320 $1,680
Jan 24, 2026 $0.0000244
+15.48%
$147,640 $2,942
Jan 23, 2026 $0.0000211
-17.21%
$127,844 $585
Download