Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000106
+0.51%
$62,315 $2,479
Today, at 7 AM $0.000013
+0.00%
$76,823 $761
Yesterday, at 10 PM $0.0000131
+0.08%
$77,113 $1,316
Aug 31, 8 AM $0.0000155
-4.60%
$91,471 $356
Aug 30, 4 PM $0.0000169
+0.00%
$99,489 $11
Aug 30, 3 AM $0.0000164
+0.00%
$96,745 $5
Aug 27, 6 AM $0.0000166
+0.00%
$97,683 $6
Aug 23, 2 AM $0.0000162
+0.00%
$95,094 $8
Aug 22, 3 AM $0.0000169
+0.00%
$99,258 $25
Aug 21, 11 PM $0.0000169
+0.00%
$99,324 $21
Aug 21, 11 AM $0.0000159
+0.00%
$93,480 $5
Aug 19, 10 PM $0.0000152
+0.00%
$89,116 $21
Aug 12, 4 PM $0.0000128
+0.00%
$74,949 $2
Aug 2, 4 AM $0.0000129
+0.00%
$75,944 $12
Jul 29, 10 PM $0.0000132
+0.00%
$76,985 $64
Jul 29, 4 PM $0.0000131
+0.00%
$76,503 $58
Jul 29, 11 AM $0.0000132
+0.00%
$77,224 $36
Jul 29, 7 AM $0.0000133
+0.00%
$77,848 $209
Jul 29, 5 AM $0.0000133
+0.00%
$77,490 $728
Jul 28, 8 PM $0.0000133
+0.00%
$77,896 $736
Jul 28, 12 PM $0.0000131
+0.58%
$76,716 $884
Jul 28, 9 AM $0.0000131
-0.46%
$76,304 $934
Jul 28, 8 AM $0.0000131
+1.39%
$76,786 $887
Jul 28, 7 AM $0.0000129
+1.50%
$75,578 $756
Jul 28, 6 AM $0.0000127
+3.79%
$74,367 $603
Jul 28, 5 AM $0.0000123
+1.76%
$72,072 $380
Jul 28, 1 AM $0.000012
+0.00%
$70,032 $246
Jul 27, 9 PM $0.0000124
+0.00%
$72,309 $249
Jul 27, 8 PM $0.0000124
+0.11%
$72,361 $243
Jul 27, 7 PM $0.0000127
+0.00%
$74,417 $74
Jul 27, 11 AM $0.0000128
-0.72%
$74,911 $41
Jul 27, 5 AM $0.0000129
+0.00%
$75,607 $6
Jul 26, 3 PM $0.0000127
+0.00%
$74,032 $0
Jul 26, 9 AM $0.0000125
+0.00%
$73,022 $6
Jul 20, 2 AM $0.0000124
+0.00%
$72,627 $4
Jul 19, 7 AM $0.0000124
+0.00%
$72,576 $12
Jul 18, 9 PM $0.0000124
+0.00%
$74,906 $26
Jul 18, 6 PM $0.0000123
+0.00%
$74,658 $25
Jul 18, 8 AM $0.0000123
+0.00%
$74,317 $19
Jul 18, 4 AM $0.0000123
+0.00%
$74,357 $15
Jul 18, 12 AM $0.0000123
+0.00%
$74,382 $10
Jul 17, 9 PM $0.0000123
+0.00%
$74,275 $4
Jul 16, 4 PM $0.0000125
+0.00%
$75,560 $6
Jul 15, 7 PM $0.0000128
+0.00%
$77,316 $26
Jul 15, 1 PM $0.0000128
+0.00%
$77,457 $8
Jul 12, 3 PM $0.0000122
+0.00%
$73,629 $6
Jul 11, 10 PM $0.0000121
+0.00%
$73,390 $12
Jul 11, 1 PM $0.0000121
+0.00%
$73,029 $15
Jul 11, 4 AM $0.000012
+0.00%
$72,835 $8
Jul 10, 2 PM $0.000012
+0.00%
$72,357 $6
Download