BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000152
+0.00%
$ 91,857 $ 9
Apr 11, 10 AM $ 0.0000145
+0.00%
$ 87,785 $ 15
Apr 9, 12 PM $ 0.0000141
+0.00%
$ 85,394 $ 45
Apr 9, 2 AM $ 0.0000143
+0.00%
$ 86,659 $ 23
Apr 8, 5 PM $ 0.0000147
+0.00%
$ 88,996 $ 12
Mar 26, 11 PM $ 0.0000136
+0.00%
$ 82,442 $ 76
Mar 26, 2 PM $ 0.0000137
-0.25%
$ 83,146 $ 102
Mar 25, 3 PM $ 0.0000143
+0.00%
$ 86,309 $ 14
Mar 24, 5 AM $ 0.000014
+0.00%
$ 84,991 $ 53
Mar 24, 3 AM $ 0.0000141
+0.00%
$ 85,115 $ 18
Mar 24, 2 AM $ 0.000014
+0.00%
$ 84,992 $ 8
Mar 22, 1 AM $ 0.0000137
+0.00%
$ 82,761 $ 29
Mar 11, 9 AM $ 0.0000132
+0.00%
$ 79,658 $ 126
Mar 11, 8 AM $ 0.0000132
+0.00%
$ 79,620 $ 120
Mar 9, 4 PM $ 0.0000154
+0.00%
$ 93,187 $ 5
Mar 8, 3 PM $ 0.000016
+0.00%
$ 97,019 $ 5
Mar 5, 5 PM $ 0.0000171
+0.00%
$ 103,378 $ 337
Mar 3, 8 PM $ 0.0000159
+0.00%
$ 96,180 $ 207
Feb 28, 9 PM $ 0.0000153
+0.00%
$ 92,395 $ 256
Feb 28, 12 PM $ 0.0000146
+0.04%
$ 88,390 $ 162
Feb 27, 2 PM $ 0.000015
+0.00%
$ 90,546 $ 10
Feb 24, 10 AM $ 0.0000141
+0.00%
$ 85,154 $ 0
Feb 8, 1 AM $ 0.0000159
+0.00%
$ 96,388 $ 121
Feb 7, 2 PM $ 0.0000153
+0.00%
$ 92,815 $ 18
Feb 6, 11 PM $ 0.0000155
+0.00%
$ 93,653 $ 555
Feb 6, 10 PM $ 0.0000155
+0.66%
$ 93,640 $ 505
Jan 30, 3 AM $ 0.0000194
+0.00%
$ 117,315 $ 401
Jan 30, 2 AM $ 0.0000192
+0.18%
$ 116,044 $ 379
Jan 26, 6 AM $ 0.00002
+0.00%
$ 120,944 $ 2,200
Jan 26, 5 AM $ 0.00002
-2.98%
$ 120,944 $ 2,200
Jan 26, 4 AM $ 0.0000206
-0.21%
$ 124,656 $ 2,203
Jan 26, 3 AM $ 0.0000211
-0.03%
$ 127,980 $ 1,108
Jan 26, 2 AM $ 0.0000214
+0.00%
$ 129,642 $ 3,169
Jan 26, 1 AM $ 0.0000208
-1.79%
$ 125,926 $ 3,169
Jan 26, 12 AM $ 0.0000217
-1.13%
$ 131,148 $ 2,559
Jan 25, 10 PM $ 0.0000214
+0.00%
$ 129,320 $ 1,680
Jan 25, 4 PM $ 0.0000231
+0.00%
$ 139,793 $ 1,543
Jan 25, 3 PM $ 0.0000233
+0.00%
$ 140,982 $ 1,541
Jan 25, 2 PM $ 0.0000234
-6.59%
$ 141,359 $ 1,535
Jan 25, 8 AM $ 0.0000233
+0.00%
$ 140,768 $ 1,520
Jan 25, 7 AM $ 0.000023
+0.00%
$ 139,224 $ 1,502
Jan 25, 6 AM $ 0.000023
+0.00%
$ 139,224 $ 1,502
Jan 25, 5 AM $ 0.000023
+0.00%
$ 139,224 $ 1,597
Jan 25, 2 AM $ 0.0000235
+0.00%
$ 142,155 $ 1,463
Jan 25, 1 AM $ 0.0000239
-0.12%
$ 144,778 $ 1,965
Jan 25, 12 AM $ 0.0000239
-1.82%
$ 144,956 $ 2,019
Jan 24, 11 PM $ 0.0000244
+0.21%
$ 147,640 $ 2,942
Jan 24, 10 PM $ 0.0000243
-2.92%
$ 147,325 $ 2,853
Jan 24, 9 PM $ 0.0000251
+0.00%
$ 151,755 $ 1,618
Jan 24, 8 PM $ 0.0000251
+0.00%
$ 151,755 $ 1,618
Download