BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000132
+13.26%
$-- $1,191
Jun 2026 $0.0000126
-1.66%
$-- $97
May 2026 $0.0000141
+0.00%
$-- $29
Apr 2026 $0.0000152
+3.22%
$-- $80
Mar 2026 $0.0000136
-14.28%
$-- $852
Feb 2026 $0.0000153
-0.68%
$92,395 $959
Jan 2026 $0.0000194
-13.23%
$-- $214,373
Dec 2025 $0.0000227
-7.76%
$132,683 $158,307
Oct 2025 $0.0000798
-28.00%
$-- $136,841
Aug 2025 $0.000156
+22.18%
$-- $627,517
Jul 2025 $0.000125
-2.58%
$756,863 $2.56 million
Jun 2025 $0.000136
-3.69%
$766,210 $3.33 million
May 2025 $0.000146
+0.13%
$840,514 $1.83 million
Apr 2025 $0.000155
-19.65%
$919,492 $1.32 million
Mar 2025 $0.000193
-24.03%
$1.14 million $1.42 million
Feb 2025 $0.000254
-64.26%
$1.51 million $658,646
Jan 2025 $0.000674
-28.75%
$4.16 million $419,827
Dec 2024 $0.000915
-8.26%
$5.57 million $679,468
Nov 2024 $0.00114
-42.51%
$5.6 million $621,939
Oct 2024 $0.00223
+21.60%
$11.12 million $249,510
Sep 2024 $0.00195
+26.82%
$10.89 million $194,464
Aug 2024 $0.00154
+24.35%
$8.57 million $278,665
Jul 2024 $0.00124
-41.79%
$6.82 million $848,996
Jun 2024 $0.00213
-44.22%
$10.36 million $816,457
May 2024 $0.00381
+30.95%
$13.67 million $501,358
Apr 2024 $0.00291
-19.53%
$7.72 million $1.78 million
Mar 2024 $0.00362
-38.54%
$8.69 million $2.63 million
Download