BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000136
-14.28%
$ -- $ 852
Feb 2026 $ 0.0000153
-0.68%
$ 92,395 $ 959
Jan 2026 $ 0.0000194
-13.23%
$ -- $ 214,373
Dec 2025 $ 0.0000227
-7.76%
$ 132,683 $ 158,307
Oct 2025 $ 0.0000798
-28.00%
$ -- $ 136,841
Aug 2025 $ 0.000156
+22.18%
$ -- $ 627,517
Jul 2025 $ 0.000125
-2.58%
$ 756,863 $ 2.56 million
Jun 2025 $ 0.000136
-3.69%
$ 766,210 $ 3.33 million
May 2025 $ 0.000146
+0.13%
$ 840,514 $ 1.83 million
Apr 2025 $ 0.000155
-19.65%
$ 919,492 $ 1.32 million
Mar 2025 $ 0.000193
-24.03%
$ 1.14 million $ 1.42 million
Feb 2025 $ 0.000254
-64.26%
$ 1.51 million $ 658,646
Jan 2025 $ 0.000674
-28.75%
$ 4.16 million $ 419,827
Dec 2024 $ 0.000915
-8.26%
$ 5.57 million $ 679,468
Nov 2024 $ 0.00114
-42.51%
$ 5.6 million $ 621,939
Oct 2024 $ 0.00223
+21.60%
$ 11.12 million $ 249,510
Sep 2024 $ 0.00195
+26.82%
$ 10.89 million $ 194,464
Aug 2024 $ 0.00154
+24.35%
$ 8.57 million $ 278,665
Jul 2024 $ 0.00124
-41.79%
$ 6.82 million $ 848,996
Jun 2024 $ 0.00213
-44.22%
$ 10.36 million $ 816,457
May 2024 $ 0.00381
+30.95%
$ 13.67 million $ 501,358
Apr 2024 $ 0.00291
-19.53%
$ 7.72 million $ 1.78 million
Mar 2024 $ 0.00362
-38.54%
$ 8.69 million $ 2.63 million
Download