BAG Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00317
-1.89%
$ 11.39 million $ 21,935
Jun 11, 2024 $ 0.00325
-2.99%
$ 11.65 million $ 26,594
Jun 10, 2024 $ 0.00335
-1.58%
$ 12.01 million $ 34,487
Jun 9, 2024 $ 0.00345
+2.99%
$ 12.37 million $ 46,236
Jun 8, 2024 $ 0.00335
+4.17%
$ 12.01 million $ 24,778
Jun 7, 2024 $ 0.00322
-12.73%
$ 11.56 million $ 51,302
Jun 6, 2024 $ 0.00366
-1.48%
$ 13.13 million $ 36,987
Jun 5, 2024 $ 0.00375
-0.67%
$ 13.47 million $ 31,629
Jun 4, 2024 $ 0.0038
+0.72%
$ 13.63 million $ 25,977
Jun 3, 2024 $ 0.00378
+0.25%
$ 13.55 million $ 28,465
Jun 2, 2024 $ 0.00377
-1.50%
$ 13.52 million $ 29,366
Jun 1, 2024 $ 0.00383
+0.39%
$ 13.72 million $ 20,826
May 31, 2024 $ 0.00381
+0.92%
$ 13.67 million $ 24,601
May 30, 2024 $ 0.00377
-0.90%
$ 13.53 million $ 22,950
May 29, 2024 $ 0.00381
-2.38%
$ 13.65 million $ 22,443
May 28, 2024 $ 0.0039
-6.12%
$ 13.98 million $ 22,188
May 27, 2024 $ 0.00414
+4.08%
$ 14.84 million $ 18,143
May 26, 2024 $ 0.00398
-3.77%
$ 14.25 million $ 16,332
May 25, 2024 $ 0.00413
+2.30%
$ 14.81 million $ 6,342
May 24, 2024 $ 0.00401
+0.26%
$ 14.35 million $ 16,562
May 23, 2024 $ 0.00399
-3.96%
$ 13.94 million $ 27,299
May 22, 2024 $ 0.00416
+1.10%
$ 14.44 million $ 12,834
May 21, 2024 $ 0.00409
-9.72%
$ 14.21 million $ 14,374
May 20, 2024 $ 0.00457
+32.16%
$ 15.87 million $ 19,479
May 19, 2024 $ 0.00346
-0.05%
$ 12.02 million $ 15,294
May 18, 2024 $ 0.00346
-1.16%
$ 12.02 million $ 11,266
May 17, 2024 $ 0.00351
+3.30%
$ 12.18 million $ 8,467
May 16, 2024 $ 0.0034
-5.41%
$ 11.79 million $ 13,483
May 15, 2024 $ 0.00359
+0.43%
$ 12.46 million $ 15,713
May 14, 2024 $ 0.00358
+4.65%
$ 12.41 million $ 9,154
May 13, 2024 $ 0.00342
+2.40%
$ 11.61 million $ 11,641
May 12, 2024 $ 0.00334
+2.43%
$ 11.33 million $ 14,197
May 11, 2024 $ 0.00326
-0.71%
$ 11.07 million $ 19,208
May 10, 2024 $ 0.00328
-7.05%
$ 10.68 million $ 19,285
May 9, 2024 $ 0.00353
+17.49%
$ 11.49 million $ 17,260
May 8, 2024 $ 0.00302
-5.81%
$ 9.83 million $ 18,788
May 7, 2024 $ 0.00321
-0.18%
$ 9.51 million $ 10,833
May 6, 2024 $ 0.00321
+0.73%
$ 8.53 million $ 13,131
May 5, 2024 $ 0.00319
+1.11%
$ 8.46 million $ 12,041
May 4, 2024 $ 0.00315
+3.51%
$ 8.37 million $ 14,494
May 3, 2024 $ 0.00303
+4.94%
$ 8.05 million $ 15,796
May 2, 2024 $ 0.00287
-1.39%
$ 7.62 million $ 15,614
May 1, 2024 $ 0.0029
-0.46%
$ 7.72 million $ 22,143
Apr 30, 2024 $ 0.00291
-7.02%
$ 7.72 million $ 19,237
Apr 29, 2024 $ 0.00313
+2.94%
$ 8.3 million $ 23,063
Apr 28, 2024 $ 0.00305
+1.97%
$ 8.08 million $ 15,444
Apr 27, 2024 $ 0.00299
+1.36%
$ 7.92 million $ 14,187
Apr 26, 2024 $ 0.00296
+2.14%
$ 7.81 million $ 15,335
Apr 25, 2024 $ 0.00289
-1.67%
$ 7.29 million $ 15,375
Apr 24, 2024 $ 0.00294
-5.83%
$ 7.42 million $ 15,456