Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAG Historical Data

BAG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.00413
+2.30%
$14.81 million $6,342
May 24, 2024 $0.00401
+0.26%
$14.35 million $16,562
May 23, 2024 $0.00399
-3.96%
$13.94 million $27,299
May 22, 2024 $0.00416
+1.10%
$14.44 million $12,834
May 21, 2024 $0.00409
-9.72%
$14.21 million $14,374
May 20, 2024 $0.00457
+32.16%
$15.87 million $19,479
May 19, 2024 $0.00346
-0.05%
$12.02 million $15,294
May 18, 2024 $0.00346
-1.16%
$12.02 million $11,266
May 17, 2024 $0.00351
+3.30%
$12.18 million $8,467
May 16, 2024 $0.0034
-5.41%
$11.79 million $13,483
May 15, 2024 $0.00359
+0.43%
$12.46 million $15,713
May 14, 2024 $0.00358
+4.65%
$12.41 million $9,154
May 13, 2024 $0.00342
+2.40%
$11.61 million $11,641
May 12, 2024 $0.00334
+2.43%
$11.33 million $14,197
May 11, 2024 $0.00326
-0.71%
$11.07 million $19,208
May 10, 2024 $0.00328
-7.05%
$10.68 million $19,285
May 9, 2024 $0.00353
+17.49%
$11.49 million $17,260
May 8, 2024 $0.00302
-5.81%
$9.83 million $18,788
May 7, 2024 $0.00321
-0.18%
$9.51 million $10,833
May 6, 2024 $0.00321
+0.73%
$8.53 million $13,131
May 5, 2024 $0.00319
+1.11%
$8.46 million $12,041
May 4, 2024 $0.00315
+3.51%
$8.37 million $14,494
May 3, 2024 $0.00303
+4.94%
$8.05 million $15,796
May 2, 2024 $0.00287
-1.39%
$7.62 million $15,614
May 1, 2024 $0.0029
-0.46%
$7.72 million $22,143
Apr 30, 2024 $0.00291
-7.02%
$7.72 million $19,237
Apr 29, 2024 $0.00313
+2.94%
$8.3 million $23,063
Apr 28, 2024 $0.00305
+1.97%
$8.08 million $15,444
Apr 27, 2024 $0.00299
+1.36%
$7.92 million $14,187
Apr 26, 2024 $0.00296
+2.14%
$7.81 million $15,335
Apr 25, 2024 $0.00289
-1.67%
$7.29 million $15,375
Apr 24, 2024 $0.00294
-5.83%
$7.42 million $15,456
Apr 23, 2024 $0.00312
+4.11%
$7.87 million $12,696
Apr 22, 2024 $0.003
+1.95%
$7.48 million $76,140
Apr 21, 2024 $0.00294
-0.65%
$7.34 million $75,097
Apr 20, 2024 $0.00295
+3.88%
$7.36 million $77,496
Apr 19, 2024 $0.00285
+0.64%
$7.1 million $69,768
Apr 18, 2024 $0.00283
+1.46%
$7.05 million $74,064
Apr 17, 2024 $0.00279
-1.56%
$6.95 million $54,788
Apr 16, 2024 $0.00283
-1.13%
$7.05 million $72,326
Apr 15, 2024 $0.00286
-2.79%
$7.13 million $68,196
Apr 14, 2024 $0.00295
+5.92%
$7.24 million $57,883
Apr 13, 2024 $0.00279
-6.72%
$6.86 million $68,957
Apr 12, 2024 $0.003
-8.33%
$7.36 million $75,211
Apr 11, 2024 $0.00327
-1.39%
$8.03 million $78,786
Apr 10, 2024 $0.00332
+1.03%
$8 million $79,244
Apr 9, 2024 $0.00328
-4.76%
$7.91 million $79,493
Apr 8, 2024 $0.00344
+6.56%
$8.3 million $84,136
Apr 7, 2024 $0.00323
+2.12%
$7.79 million $83,081
Apr 6, 2024 $0.00317
+0.93%
$7.64 million $82,128