BAG Historical Data

BAG Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00346
-0.05%
$12.02 million $15,294
May 18, 2024 $0.00346
-1.16%
$12.02 million $11,266
May 17, 2024 $0.00351
+3.30%
$12.18 million $8,467
May 16, 2024 $0.0034
-5.41%
$11.79 million $13,483
May 15, 2024 $0.00359
+0.43%
$12.46 million $15,713
May 14, 2024 $0.00358
+4.65%
$12.41 million $9,154
May 13, 2024 $0.00342
+2.40%
$11.61 million $11,641
May 12, 2024 $0.00334
+2.43%
$11.33 million $14,197
May 11, 2024 $0.00326
-0.71%
$11.07 million $19,208
May 10, 2024 $0.00328
-7.05%
$10.68 million $19,285
May 9, 2024 $0.00353
+17.49%
$11.49 million $17,260
May 8, 2024 $0.00302
-5.81%
$9.83 million $18,788
May 7, 2024 $0.00321
-0.18%
$9.51 million $10,833
May 6, 2024 $0.00321
+0.73%
$8.53 million $13,131
May 5, 2024 $0.00319
+1.11%
$8.46 million $12,041
May 4, 2024 $0.00315
+3.51%
$8.37 million $14,494
May 3, 2024 $0.00303
+4.94%
$8.05 million $15,796
May 2, 2024 $0.00287
-1.39%
$7.62 million $15,614
May 1, 2024 $0.0029
-0.46%
$7.72 million $22,143
Apr 30, 2024 $0.00291
-7.02%
$7.72 million $19,237
Apr 29, 2024 $0.00313
+2.94%
$8.3 million $23,063
Apr 28, 2024 $0.00305
+1.97%
$8.08 million $15,444
Apr 27, 2024 $0.00299
+1.36%
$7.92 million $14,187
Apr 26, 2024 $0.00296
+2.14%
$7.81 million $15,335
Apr 25, 2024 $0.00289
-1.67%
$7.29 million $15,375
Apr 24, 2024 $0.00294
-5.83%
$7.42 million $15,456
Apr 23, 2024 $0.00312
+4.11%
$7.87 million $12,696
Apr 22, 2024 $0.003
+1.95%
$7.48 million $76,140
Apr 21, 2024 $0.00294
-0.65%
$7.34 million $75,097
Apr 20, 2024 $0.00295
+3.88%
$7.36 million $77,496
Apr 19, 2024 $0.00285
+0.64%
$7.1 million $69,768
Apr 18, 2024 $0.00283
+1.46%
$7.05 million $74,064
Apr 17, 2024 $0.00279
-1.56%
$6.95 million $54,788
Apr 16, 2024 $0.00283
-1.13%
$7.05 million $72,326
Apr 15, 2024 $0.00286
-2.79%
$7.13 million $68,196
Apr 14, 2024 $0.00295
+5.92%
$7.24 million $57,883
Apr 13, 2024 $0.00279
-6.72%
$6.86 million $68,957
Apr 12, 2024 $0.003
-8.33%
$7.36 million $75,211
Apr 11, 2024 $0.00327
-1.39%
$8.03 million $78,786
Apr 10, 2024 $0.00332
+1.03%
$8 million $79,244
Apr 9, 2024 $0.00328
-4.76%
$7.91 million $79,493
Apr 8, 2024 $0.00344
+6.56%
$8.3 million $84,136
Apr 7, 2024 $0.00323
+2.12%
$7.79 million $83,081
Apr 6, 2024 $0.00317
+0.93%
$7.64 million $82,128
Apr 5, 2024 $0.00315
-1.56%
$7.58 million $79,029
Apr 4, 2024 $0.0032
-2.46%
$7.7 million $76,784
Apr 3, 2024 $0.00328
+2.06%
$7.9 million $79,562
Apr 2, 2024 $0.00321
-7.67%
$7.73 million $83,487
Apr 1, 2024 $0.00352
-2.64%
$8.36 million $75,653
Mar 31, 2024 $0.00362
+2.38%
$8.69 million $81,752