BAG Historical Data

BAG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00353
+2.57%
$8.47 million $90,952
Mar 29, 2024 $0.00344
-2.57%
$8.25 million $87,223
Mar 28, 2024 $0.00358
-7.27%
$8.56 million $139,169
Mar 27, 2024 $0.00388
-1.93%
$9.25 million $116,972
Mar 26, 2024 $0.00394
+1.23%
$9.17 million $42,482
Mar 25, 2024 $0.00389
+4.31%
$9.06 million $114,125
Mar 24, 2024 $0.00373
+5.30%
$8.67 million $63,374
Mar 23, 2024 $0.00355
+0.84%
$8.24 million $85,615
Mar 22, 2024 $0.0035
-8.42%
$8.12 million $84,015
Mar 21, 2024 $0.00382
+3.96%
$8.85 million $85,426
Mar 20, 2024 $0.00369
+8.20%
$8.55 million $87,327
Mar 19, 2024 $0.00339
-12.13%
$7.81 million $69,152
Mar 18, 2024 $0.00386
-10.70%
$8.89 million $86,604
Mar 17, 2024 $0.00433
+3.85%
$9.89 million $86,019
Mar 16, 2024 $0.00416
-10.40%
$9.48 million $94,076
Mar 15, 2024 $0.00463
-2.72%
$10.53 million $121,613
Mar 14, 2024 $0.00475
-5.19%
$10.71 million $169,577
Mar 13, 2024 $0.00499
-8.42%
$11.14 million $160,382
Mar 12, 2024 $0.00548
+10.11%
$11.68 million $68,135
Mar 11, 2024 $0.0049
+5.71%
$10.38 million $73,290
Mar 10, 2024 $0.00465
-2.88%
$9.83 million $60,035
Mar 9, 2024 $0.00479
-3.95%
$9.83 million $66,655
Mar 8, 2024 $0.00495
-2.47%
$10.16 million $66,684
Mar 7, 2024 $0.00499
-8.73%
$9.24 million $52,359
Mar 6, 2024 $0.00549
+9.33%
$8.69 million $70,005
Mar 5, 2024 $0.00501
-6.89%
$7.49 million $66,755
Mar 4, 2024 $0.00539
+9.26%
$7.36 million $62,537
Mar 3, 2024 $0.00496
-3.12%
$6.41 million $60,182
Mar 2, 2024 $0.00512
-3.07%
$5.77 million $59,946
Mar 1, 2024 $0.00546
-7.16%
$4.41 million $54,958
Download