BAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000235
-7.22%
$ 140,423 $ 10,871
Dec 26, 2025 $ 0.0000238
+0.34%
$ 149,195 $ 11,747
Dec 25, 2025 $ 0.0000238
+0.21%
$ 139,598 $ 11,759
Dec 24, 2025 $ 0.0000238
+0.21%
$ 139,598 $ 12,120
Dec 23, 2025 $ 0.0000238
-4.96%
$ 139,598 $ 12,693
Dec 22, 2025 $ 0.0000249
+0.85%
$ 147,193 $ 11,633
Dec 21, 2025 $ 0.0000241
-0.25%
$ 145,663 $ 11,255
Dec 20, 2025 $ 0.0000241
+0.00%
$ 142,424 $ 11,863
Dec 19, 2025 $ 0.0000242
+1.26%
$ 142,071 $ 11,535
Dec 18, 2025 $ 0.0000241
-1.83%
$ 140,658 $ 11,868
Oct 18, 2025 $ 0.0000798
+4.26%
$ -- $ 3,104
Oct 17, 2025 $ 0.0000764
-9.32%
$ 452,865 $ 1,603
Oct 16, 2025 $ 0.0000873
+0.00%
$ -- $ 18,100
Oct 15, 2025 $ 0.0000867
+0.10%
$ -- $ 17,345
Oct 14, 2025 $ 0.0000848
-2.19%
$ -- $ 15,027
Oct 13, 2025 $ 0.000083
+0.00%
$ -- $ 10,522
Oct 12, 2025 $ 0.0000861
+4.26%
$ 510,689 $ 10,259
Oct 11, 2025 $ 0.000081
-4.10%
$ 480,551 $ 6,190
Oct 10, 2025 $ 0.000102
+0.16%
$ -- $ 19,749
Oct 9, 2025 $ 0.000102
-3.66%
$ 604,832 $ 19,498
Oct 8, 2025 $ 0.000109
-0.94%
$ 649,993 $ 8,972
Oct 7, 2025 $ 0.000108
-2.56%
$ 641,272 $ 6,473
Aug 14, 2025 $ 0.000156
-1.24%
$ -- $ 9,114
Aug 13, 2025 $ 0.000158
+1.44%
$ 937,116 $ 12,081
Aug 12, 2025 $ 0.000155
+4.20%
$ 923,857 $ 15,197
Aug 11, 2025 $ 0.000149
-0.27%
$ 886,874 $ 14,986
Aug 10, 2025 $ 0.00015
+0.78%
$ 889,312 $ 15,164
Aug 9, 2025 $ 0.000149
-5.68%
$ 883,509 $ 19,645
Aug 8, 2025 $ 0.000158
+5.80%
$ 936,736 $ 15,251
Aug 7, 2025 $ 0.000149
+8.32%
$ 885,353 $ 40,513
Aug 6, 2025 $ 0.000137
-5.60%
$ 817,377 $ 83,142
Aug 5, 2025 $ 0.000146
+0.01%
$ 865,846 $ 79,918
Aug 4, 2025 $ 0.000146
+2.13%
$ 865,430 $ 78,512
Aug 3, 2025 $ 0.000142
+7.31%
$ 847,350 $ 79,458
Aug 2, 2025 $ 0.000133
-13.63%
$ 788,890 $ 83,768
Aug 1, 2025 $ 0.000154
+20.61%
$ 913,310 $ 80,769
Jul 31, 2025 $ 0.000127
+1.90%
$ 756,863 $ 77,453
Jul 30, 2025 $ 0.000125
+14.89%
$ 742,781 $ 78,454
Jul 29, 2025 $ 0.000109
-1.26%
$ 646,287 $ 81,714
Jul 28, 2025 $ 0.00011
-0.01%
$ 654,487 $ 85,423
Jul 27, 2025 $ 0.00011
-0.84%
$ 654,546 $ 84,107
Jul 26, 2025 $ 0.000111
-2.74%
$ 662,516 $ 82,121
Jul 25, 2025 $ 0.000114
-6.28%
$ 681,004 $ 83,307
Jul 24, 2025 $ 0.000122
-9.83%
$ 726,567 $ 81,888
Jul 23, 2025 $ 0.000135
-6.07%
$ 805,766 $ 80,344
Jul 22, 2025 $ 0.000144
-8.34%
$ 857,830 $ 82,742
Jul 21, 2025 $ 0.000157
+2.15%
$ 936,373 $ 83,813
Jul 20, 2025 $ 0.000154
+1.81%
$ 916,811 $ 80,429
Jul 19, 2025 $ 0.000151
+4.40%
$ 900,232 $ 77,712
Jul 18, 2025 $ 0.000152
+1.18%
$ 909,237 $ 82,700