BAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.0000255
+24.80%
$154,414 $473
Jan 21, 2026 $0.0000204
-17.01%
$123,728 $600
Jan 20, 2026 $0.0000246
-5.38%
$149,091 $632
Jan 19, 2026 $0.000032
+18.17%
$193,704 $3,608
Jan 18, 2026 $0.0000271
-2.62%
$163,922 $7,598
Jan 17, 2026 $0.0000278
+0.04%
$168,341 $4,116
Jan 16, 2026 $0.0000278
+0.18%
$168,280 $9,952
Jan 15, 2026 $0.0000277
-4.18%
$167,977 $5,808
Jan 14, 2026 $0.000029
-3.85%
$175,306 $9,289
Jan 13, 2026 $0.0000301
+20.91%
$182,324 $8,574
Jan 12, 2026 $0.0000249
-1.54%
$150,788 $11,063
Jan 11, 2026 $0.0000253
+3.10%
$153,147 $10,685
Jan 10, 2026 $0.0000245
+0.00%
$148,546 $12,740
Jan 9, 2026 $0.0000245
+0.08%
$148,546 $12,139
Jan 8, 2026 $0.0000245
-3.27%
$147,336 $11,760
Jan 7, 2026 $0.000026
+6.82%
$157,384 $9,370
Jan 6, 2026 $0.0000243
+6.50%
$147,336 $12,622
Jan 5, 2026 $0.0000229
+5.47%
$138,348 $4,881
Jan 4, 2026 $0.0000217
-1.28%
$131,174 $6,463
Jan 3, 2026 $0.0000219
+1.11%
$138,922 $11,867
Jan 2, 2026 $0.0000217
-5.13%
$131,416 $27,072
Jan 1, 2026 $0.0000229
+2.45%
$138,523 $25,252
Dec 31, 2025 $0.0000227
-5.18%
$132,683 $21,811
Dec 30, 2025 $0.000029
+17.72%
$170,509 $7,085
Dec 29, 2025 $0.0000244
-3.52%
$144,838 $3,391
Dec 28, 2025 $0.0000244
-2.36%
$148,901 $8,674
Dec 27, 2025 $0.0000235
-7.22%
$140,423 $10,871
Dec 26, 2025 $0.0000238
+0.34%
$149,195 $11,747
Dec 25, 2025 $0.0000238
+0.21%
$139,598 $11,759
Dec 24, 2025 $0.0000238
+0.21%
$139,598 $12,120
Dec 23, 2025 $0.0000238
-4.96%
$139,598 $12,693
Dec 22, 2025 $0.0000249
+0.85%
$147,193 $11,633
Dec 21, 2025 $0.0000241
-0.25%
$145,663 $11,255
Dec 20, 2025 $0.0000241
+0.00%
$142,424 $11,863
Dec 19, 2025 $0.0000242
+1.26%
$142,071 $11,535
Dec 18, 2025 $0.0000241
-1.83%
$140,658 $11,868
Oct 18, 2025 $0.0000798
+4.26%
$-- $3,104
Oct 17, 2025 $0.0000764
-9.32%
$452,865 $1,603
Oct 16, 2025 $0.0000873
+0.00%
$-- $18,100
Oct 15, 2025 $0.0000867
+0.10%
$-- $17,345
Oct 14, 2025 $0.0000848
-2.19%
$-- $15,027
Oct 13, 2025 $0.000083
+0.00%
$-- $10,522
Oct 12, 2025 $0.0000861
+4.26%
$510,689 $10,259
Oct 11, 2025 $0.000081
-4.10%
$480,551 $6,190
Oct 10, 2025 $0.000102
+0.16%
$-- $19,749
Oct 9, 2025 $0.000102
-3.66%
$604,832 $19,498
Oct 8, 2025 $0.000109
-0.94%
$649,993 $8,972
Oct 7, 2025 $0.000108
-2.56%
$641,272 $6,473
Aug 14, 2025 $0.000156
-1.24%
$-- $9,114
Aug 13, 2025 $0.000158
+1.44%
$937,116 $12,081