BAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.000155
+4.20%
$923,857 $15,197
Aug 11, 2025 $0.000149
-0.27%
$886,874 $14,986
Aug 10, 2025 $0.00015
+0.78%
$889,312 $15,164
Aug 9, 2025 $0.000149
-5.68%
$883,509 $19,645
Aug 8, 2025 $0.000158
+5.80%
$936,736 $15,251
Aug 7, 2025 $0.000149
+8.32%
$885,353 $40,513
Aug 6, 2025 $0.000137
-5.60%
$817,377 $83,142
Aug 5, 2025 $0.000146
+0.01%
$865,846 $79,918
Aug 4, 2025 $0.000146
+2.13%
$865,430 $78,512
Aug 3, 2025 $0.000142
+7.31%
$847,350 $79,458
Aug 2, 2025 $0.000133
-13.63%
$788,890 $83,768
Aug 1, 2025 $0.000154
+20.61%
$913,310 $80,769
Jul 31, 2025 $0.000127
+1.90%
$756,863 $77,453
Jul 30, 2025 $0.000125
+14.89%
$742,781 $78,454
Jul 29, 2025 $0.000109
-1.26%
$646,287 $81,714
Jul 28, 2025 $0.00011
-0.01%
$654,487 $85,423
Jul 27, 2025 $0.00011
-0.84%
$654,546 $84,107
Jul 26, 2025 $0.000111
-2.74%
$662,516 $82,121
Jul 25, 2025 $0.000114
-6.28%
$681,004 $83,307
Jul 24, 2025 $0.000122
-9.83%
$726,567 $81,888
Jul 23, 2025 $0.000135
-6.07%
$805,766 $80,344
Jul 22, 2025 $0.000144
-8.34%
$857,830 $82,742
Jul 21, 2025 $0.000157
+2.15%
$936,373 $83,813
Jul 20, 2025 $0.000154
+1.81%
$916,811 $80,429
Jul 19, 2025 $0.000151
+4.40%
$900,232 $77,712
Jul 18, 2025 $0.000152
+1.18%
$909,237 $82,700
Jul 17, 2025 $0.000151
+13.75%
$898,503 $78,071
Jul 16, 2025 $0.000132
+3.98%
$789,843 $80,903
Jul 15, 2025 $0.000127
-0.51%
$759,606 $79,169
Jul 14, 2025 $0.000128
+0.38%
$763,483 $72,801
Jul 13, 2025 $0.000128
+3.62%
$760,739 $69,478
Jul 12, 2025 $0.000123
-3.11%
$734,861 $80,588
Jul 11, 2025 $0.000127
-3.89%
$758,533 $134,645
Jul 10, 2025 $0.000127
-0.12%
$760,355 $61,198
Jul 9, 2025 $0.000128
+7.26%
$761,584 $110,625
Jul 8, 2025 $0.000119
-8.90%
$710,060 $123,284
Jul 7, 2025 $0.000131
-0.66%
$779,462 $119,353
Jul 6, 2025 $0.000131
+2.55%
$784,597 $122,572
Jul 5, 2025 $0.000128
+6.49%
$765,200 $82,757
Jul 4, 2025 $0.00012
-0.17%
$718,545 $88,445
Jul 3, 2025 $0.000121
-1.31%
$719,829 $67,772
Jul 2, 2025 $0.000122
-0.66%
$729,371 $58,616
Jul 1, 2025 $0.000123
-4.18%
$733,909 $60,739
Jun 30, 2025 $0.000128
-5.30%
$766,210 $103,732
Jun 29, 2025 $0.000136
+1.89%
$809,180 $103,829
Jun 28, 2025 $0.000133
+2.06%
$794,482 $103,654
Jun 27, 2025 $0.00013
+5.98%
$778,719 $99,642
Jun 26, 2025 $0.000123
-0.13%
$734,729 $102,611
Jun 25, 2025 $0.000123
-5.98%
$735,732 $101,458
Jun 24, 2025 $0.000131
+10.50%
$782,710 $99,132