Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.000102
-3.66%
$604,832 $19,498
Oct 8, 2025 $0.000109
-0.94%
$649,993 $8,972
Oct 7, 2025 $0.000108
-2.56%
$641,272 $6,473
Aug 14, 2025 $0.000156
-1.24%
$-- $9,114
Aug 13, 2025 $0.000158
+1.44%
$937,116 $12,081
Aug 12, 2025 $0.000155
+4.20%
$923,857 $15,197
Aug 11, 2025 $0.000149
-0.27%
$886,874 $14,986
Aug 10, 2025 $0.00015
+0.78%
$889,312 $15,164
Aug 9, 2025 $0.000149
-5.68%
$883,509 $19,645
Aug 8, 2025 $0.000158
+5.80%
$936,736 $15,251
Aug 7, 2025 $0.000149
+8.32%
$885,353 $40,513
Aug 6, 2025 $0.000137
-5.60%
$817,377 $83,142
Aug 5, 2025 $0.000146
+0.01%
$865,846 $79,918
Aug 4, 2025 $0.000146
+2.13%
$865,430 $78,512
Aug 3, 2025 $0.000142
+7.31%
$847,350 $79,458
Aug 2, 2025 $0.000133
-13.63%
$788,890 $83,768
Aug 1, 2025 $0.000154
+20.61%
$913,310 $80,769
Jul 31, 2025 $0.000127
+1.90%
$756,863 $77,453
Jul 30, 2025 $0.000125
+14.89%
$742,781 $78,454
Jul 29, 2025 $0.000109
-1.26%
$646,287 $81,714
Jul 28, 2025 $0.00011
-0.01%
$654,487 $85,423
Jul 27, 2025 $0.00011
-0.84%
$654,546 $84,107
Jul 26, 2025 $0.000111
-2.74%
$662,516 $82,121
Jul 25, 2025 $0.000114
-6.28%
$681,004 $83,307
Jul 24, 2025 $0.000122
-9.83%
$726,567 $81,888
Jul 23, 2025 $0.000135
-6.07%
$805,766 $80,344
Jul 22, 2025 $0.000144
-8.34%
$857,830 $82,742
Jul 21, 2025 $0.000157
+2.15%
$936,373 $83,813
Jul 20, 2025 $0.000154
+1.81%
$916,811 $80,429
Jul 19, 2025 $0.000151
+4.40%
$900,232 $77,712
Jul 18, 2025 $0.000152
+1.18%
$909,237 $82,700
Jul 17, 2025 $0.000151
+13.75%
$898,503 $78,071
Jul 16, 2025 $0.000132
+3.98%
$789,843 $80,903
Jul 15, 2025 $0.000127
-0.51%
$759,606 $79,169
Jul 14, 2025 $0.000128
+0.38%
$763,483 $72,801
Jul 13, 2025 $0.000128
+3.62%
$760,739 $69,478
Jul 12, 2025 $0.000123
-3.11%
$734,861 $80,588
Jul 11, 2025 $0.000127
-3.89%
$758,533 $134,645
Jul 10, 2025 $0.000127
-0.12%
$760,355 $61,198
Jul 9, 2025 $0.000128
+7.26%
$761,584 $110,625
Jul 8, 2025 $0.000119
-8.90%
$710,060 $123,284
Jul 7, 2025 $0.000131
-0.66%
$779,462 $119,353
Jul 6, 2025 $0.000131
+2.55%
$784,597 $122,572
Jul 5, 2025 $0.000128
+6.49%
$765,200 $82,757
Jul 4, 2025 $0.00012
-0.17%
$718,545 $88,445
Jul 3, 2025 $0.000121
-1.31%
$719,829 $67,772
Jul 2, 2025 $0.000122
-0.66%
$729,371 $58,616
Jul 1, 2025 $0.000123
-4.18%
$733,909 $60,739
Jun 30, 2025 $0.000128
-5.30%
$766,210 $103,732
Jun 29, 2025 $0.000136
+1.89%
$809,180 $103,829