BAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000151
+13.75%
$ 898,503 $ 78,071
Jul 16, 2025 $ 0.000132
+3.98%
$ 789,843 $ 80,903
Jul 15, 2025 $ 0.000127
-0.51%
$ 759,606 $ 79,169
Jul 14, 2025 $ 0.000128
+0.38%
$ 763,483 $ 72,801
Jul 13, 2025 $ 0.000128
+3.62%
$ 760,739 $ 69,478
Jul 12, 2025 $ 0.000123
-3.11%
$ 734,861 $ 80,588
Jul 11, 2025 $ 0.000127
-3.89%
$ 758,533 $ 134,645
Jul 10, 2025 $ 0.000127
-0.12%
$ 760,355 $ 61,198
Jul 9, 2025 $ 0.000128
+7.26%
$ 761,584 $ 110,625
Jul 8, 2025 $ 0.000119
-8.90%
$ 710,060 $ 123,284
Jul 7, 2025 $ 0.000131
-0.66%
$ 779,462 $ 119,353
Jul 6, 2025 $ 0.000131
+2.55%
$ 784,597 $ 122,572
Jul 5, 2025 $ 0.000128
+6.49%
$ 765,200 $ 82,757
Jul 4, 2025 $ 0.00012
-0.17%
$ 718,545 $ 88,445
Jul 3, 2025 $ 0.000121
-1.31%
$ 719,829 $ 67,772
Jul 2, 2025 $ 0.000122
-0.66%
$ 729,371 $ 58,616
Jul 1, 2025 $ 0.000123
-4.18%
$ 733,909 $ 60,739
Jun 30, 2025 $ 0.000128
-5.30%
$ 766,210 $ 103,732
Jun 29, 2025 $ 0.000136
+1.89%
$ 809,180 $ 103,829
Jun 28, 2025 $ 0.000133
+2.06%
$ 794,482 $ 103,654
Jun 27, 2025 $ 0.00013
+5.98%
$ 778,719 $ 99,642
Jun 26, 2025 $ 0.000123
-0.13%
$ 734,729 $ 102,611
Jun 25, 2025 $ 0.000123
-5.98%
$ 735,732 $ 101,458
Jun 24, 2025 $ 0.000131
+10.50%
$ 782,710 $ 99,132
Jun 23, 2025 $ 0.000119
-6.26%
$ 708,351 $ 57,850
Jun 22, 2025 $ 0.000127
+1.73%
$ 758,624 $ 45,431
Jun 21, 2025 $ 0.000125
-6.46%
$ 745,879 $ 116,135
Jun 20, 2025 $ 0.000134
-5.82%
$ 797,548 $ 103,945
Jun 19, 2025 $ 0.000142
+2.88%
$ 846,841 $ 152,746
Jun 18, 2025 $ 0.000138
-1.66%
$ 822,156 $ 101,489
Jun 17, 2025 $ 0.00014
-2.04%
$ 836,523 $ 145,242
Jun 16, 2025 $ 0.000143
-4.10%
$ 854,230 $ 120,536
Jun 15, 2025 $ 0.000149
+1.58%
$ 890,759 $ 125,726
Jun 14, 2025 $ 0.000147
-2.79%
$ 877,047 $ 150,301
Jun 13, 2025 $ 0.000151
-1.07%
$ 902,221 $ 133,137
Jun 12, 2025 $ 0.000153
-0.99%
$ 911,957 $ 142,123
Jun 11, 2025 $ 0.000154
-1.25%
$ 920,720 $ 85,260
Jun 10, 2025 $ 0.000156
+0.38%
$ 932,370 $ 106,993
Jun 9, 2025 $ 0.000155
-5.32%
$ 928,850 $ 145,026
Jun 8, 2025 $ 0.000164
+3.19%
$ 981,370 $ 143,487
Jun 7, 2025 $ 0.000159
+7.51%
$ 950,621 $ 110,511
Jun 6, 2025 $ 0.000148
+0.01%
$ 884,204 $ 116,583
Jun 5, 2025 $ 0.000148
+22.64%
$ 884,113 $ 110,922
Jun 4, 2025 $ 0.000121
-14.16%
$ 720,718 $ 138,024
Jun 3, 2025 $ 0.000141
+6.13%
$ 839,520 $ 139,760
Jun 2, 2025 $ 0.000132
-4.14%
$ 791,030 $ 92,991
Jun 1, 2025 $ 0.000138
-1.81%
$ 825,175 $ 130,491
May 31, 2025 $ 0.000141
-3.41%
$ 840,514 $ 121,012
May 30, 2025 $ 0.000146
+3.99%
$ 870,200 $ 62,467
May 29, 2025 $ 0.000142
-8.47%
$ 845,641 $ 95,257