BAG Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000154
-0.18%
$ 921,049 $ 137,151
May 27, 2025 $ 0.000154
-3.46%
$ 922,720 $ 135,912
May 26, 2025 $ 0.00016
+2.70%
$ 955,768 $ 92,065
May 25, 2025 $ 0.000156
+1.50%
$ 932,524 $ 87,979
May 24, 2025 $ 0.000154
+3.64%
$ 918,183 $ 87,759
May 23, 2025 $ 0.000149
-0.11%
$ 888,912 $ 127,842
May 22, 2025 $ 0.000149
-4.31%
$ 889,870 $ 74,273
May 21, 2025 $ 0.000156
+1.31%
$ 929,985 $ 75,389
May 20, 2025 $ 0.000154
-0.15%
$ 917,900 $ 64,782
May 19, 2025 $ 0.000154
+5.68%
$ 920,930 $ 45,210
May 18, 2025 $ 0.000146
+4.43%
$ 871,446 $ 55,368
May 17, 2025 $ 0.000139
-5.10%
$ 827,170 $ 44,188
May 16, 2025 $ 0.000164
+13.03%
$ 975,436 $ 46,752
May 15, 2025 $ 0.000145
-12.74%
$ 859,379 $ 43,954
May 14, 2025 $ 0.000166
-27.54%
$ 984,863 $ 92,120
May 13, 2025 $ 0.000229
+25.16%
$ 1.36 million $ 45,901
May 12, 2025 $ 0.000183
+12.02%
$ 1.08 million $ 25,857
May 11, 2025 $ 0.000163
-7.62%
$ 966,985 $ 3,053
May 10, 2025 $ 0.000176
+16.59%
$ 1.05 million $ 60,880
May 9, 2025 $ 0.000151
-6.80%
$ 897,796 $ 21,020
May 8, 2025 $ 0.000157
+15.65%
$ 931,843 $ 72,201
May 7, 2025 $ 0.000136
+7.70%
$ 805,823 $ 58,316
May 6, 2025 $ 0.000124
-9.66%
$ 735,380 $ 35,016
May 5, 2025 $ 0.000137
-5.14%
$ 813,994 $ 18,956
May 4, 2025 $ 0.000132
-10.81%
$ 783,053 $ 31,804
May 3, 2025 $ 0.000148
+7.66%
$ 878,144 $ 30,654
May 2, 2025 $ 0.000138
-10.73%
$ 816,614 $ 33,171
May 1, 2025 $ 0.000154
+6.00%
$ 914,760 $ 20,836
Apr 30, 2025 $ 0.000155
+0.45%
$ 919,492 $ 50,430
Apr 29, 2025 $ 0.000153
+7.11%
$ 910,329 $ 29,180
Apr 28, 2025 $ 0.000143
-1.22%
$ 849,174 $ 48,758
Apr 27, 2025 $ 0.000153
+6.45%
$ 908,323 $ 53,176
Apr 26, 2025 $ 0.000144
+3.75%
$ 853,435 $ 16,633
Apr 25, 2025 $ 0.000139
-12.13%
$ 823,533 $ 29,332
Apr 24, 2025 $ 0.000158
+6.66%
$ 937,093 $ 41,636
Apr 23, 2025 $ 0.000143
-1.50%
$ 847,835 $ 36,194
Apr 22, 2025 $ 0.000145
+0.87%
$ 860,752 $ 91,785
Apr 21, 2025 $ 0.000144
+5.76%
$ 853,672 $ 28,874
Apr 20, 2025 $ 0.000128
-4.94%
$ 761,665 $ 30,149
Apr 19, 2025 $ 0.000148
+1.76%
$ 873,259 $ 71,074
Apr 18, 2025 $ 0.000145
+1.33%
$ 858,354 $ 69,511
Apr 17, 2025 $ 0.00014
-6.10%
$ 829,161 $ 34,562
Apr 16, 2025 $ 0.000157
+11.16%
$ 931,390 $ 30,801
Apr 15, 2025 $ 0.000141
-11.64%
$ 836,643 $ 39,870
Apr 14, 2025 $ 0.00016
-0.55%
$ 946,854 $ 59,613
Apr 13, 2025 $ 0.000161
-4.95%
$ 951,804 $ 70,573
Apr 12, 2025 $ 0.000169
+7.62%
$ 1 million $ 78,677
Apr 11, 2025 $ 0.000157
+2.88%
$ 930,915 $ 58,938
Apr 10, 2025 $ 0.000153
-10.90%
$ 906,223 $ 48,886
Apr 9, 2025 $ 0.000171
+12.79%
$ 1.01 million $ 29,729