BAG Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000152
-11.36%
$ 900,217 $ 38,662
Apr 7, 2025 $ 0.000172
+10.81%
$ 1.02 million $ 26,989
Apr 6, 2025 $ 0.000155
-26.35%
$ 917,208 $ 31,220
Apr 5, 2025 $ 0.00021
+15.22%
$ 1.24 million $ 33,538
Apr 4, 2025 $ 0.000183
+0.55%
$ 1.08 million $ 31,437
Apr 3, 2025 $ 0.000181
+10.74%
$ 1.07 million $ 35,063
Apr 2, 2025 $ 0.000164
-17.12%
$ 969,489 $ 38,022
Apr 1, 2025 $ 0.000198
+2.54%
$ 1.17 million $ 34,692
Mar 31, 2025 $ 0.000193
+0.41%
$ 1.14 million $ 35,590
Mar 30, 2025 $ 0.000191
+1.67%
$ 1.13 million $ 34,219
Mar 29, 2025 $ 0.000188
-4.57%
$ 1.11 million $ 37,403
Mar 28, 2025 $ 0.000197
-1.83%
$ 1.17 million $ 39,308
Mar 27, 2025 $ 0.000206
-5.50%
$ 1.22 million $ 36,149
Mar 26, 2025 $ 0.000218
-2.57%
$ 1.29 million $ 39,122
Mar 25, 2025 $ 0.000224
+11.61%
$ 1.33 million $ 38,573
Mar 24, 2025 $ 0.000198
-8.78%
$ 1.17 million $ 41,171
Mar 23, 2025 $ 0.000217
+3.08%
$ 1.28 million $ 50,706
Mar 22, 2025 $ 0.00021
-0.95%
$ 1.24 million $ 45,359
Mar 21, 2025 $ 0.000212
+5.04%
$ 1.26 million $ 94,790
Mar 20, 2025 $ 0.000202
-13.96%
$ 1.19 million $ 35,185
Mar 19, 2025 $ 0.000235
+9.44%
$ 1.39 million $ 41,312
Mar 18, 2025 $ 0.000214
+1.96%
$ 1.27 million $ 35,480
Mar 17, 2025 $ 0.00021
-6.68%
$ 1.24 million $ 34,582
Mar 16, 2025 $ 0.000226
-1.72%
$ 1.34 million $ 35,164
Mar 15, 2025 $ 0.000229
+3.66%
$ 1.35 million $ 34,410
Mar 14, 2025 $ 0.000202
-10.48%
$ 1.2 million $ 34,884
Mar 13, 2025 $ 0.000226
+7.15%
$ 1.34 million $ 42,803
Mar 12, 2025 $ 0.000211
+1.90%
$ 1.25 million $ 97,543
Mar 11, 2025 $ 0.000208
+0.21%
$ 1.23 million $ 102,328
Mar 10, 2025 $ 0.000207
-16.25%
$ 1.23 million $ 63,000
Mar 9, 2025 $ 0.000248
+1.40%
$ 1.47 million $ 38,946
Mar 8, 2025 $ 0.000244
-8.44%
$ 1.45 million $ 41,284
Mar 7, 2025 $ 0.000267
+9.11%
$ 1.58 million $ 32,573
Mar 6, 2025 $ 0.000245
-11.19%
$ 1.45 million $ 42,409
Mar 5, 2025 $ 0.000277
+15.35%
$ 1.64 million $ 44,823
Mar 4, 2025 $ 0.00024
-3.63%
$ 1.42 million $ 40,254
Mar 3, 2025 $ 0.000269
+0.10%
$ 1.59 million $ 36,600
Mar 2, 2025 $ 0.000269
+10.08%
$ 1.59 million $ 48,441
Mar 1, 2025 $ 0.000244
-3.78%
$ 1.45 million $ 43,790
Feb 28, 2025 $ 0.000254
-22.87%
$ 1.51 million $ 50,992
Feb 27, 2025 $ 0.000371
-1.41%
$ 2.2 million $ 37,965
Feb 26, 2025 $ 0.000373
+2.77%
$ 2.22 million $ 42,213
Feb 25, 2025 $ 0.000363
-8.17%
$ 2.16 million $ 50,269
Feb 24, 2025 $ 0.000395
-21.47%
$ 2.35 million $ 45,145
Feb 23, 2025 $ 0.0005
-1.79%
$ 2.97 million $ 51,683
Feb 22, 2025 $ 0.000506
+4.31%
$ 3.01 million $ 52,510
Feb 21, 2025 $ 0.000485
+15.85%
$ 2.88 million $ 50,915
Feb 20, 2025 $ 0.000441
+0.01%
$ 2.62 million $ 283
Feb 19, 2025 $ 0.000438
+2.30%
$ 2.6 million $ 47,511
Feb 18, 2025 $ 0.00043
-14.58%
$ 2.56 million $ 40,559