Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAG Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.000151
-6.80%
$897,796 $21,020
May 8, 2025 $0.000157
+15.65%
$931,843 $72,201
May 7, 2025 $0.000136
+7.70%
$805,823 $58,316
May 6, 2025 $0.000124
-9.66%
$735,380 $35,016
May 5, 2025 $0.000137
-5.14%
$813,994 $18,956
May 4, 2025 $0.000132
-10.81%
$783,053 $31,804
May 3, 2025 $0.000148
+7.66%
$878,144 $30,654
May 2, 2025 $0.000138
-10.73%
$816,614 $33,171
May 1, 2025 $0.000154
+6.00%
$914,760 $20,836
Apr 30, 2025 $0.000155
+0.45%
$919,492 $50,430
Apr 29, 2025 $0.000153
+7.11%
$910,329 $29,180
Apr 28, 2025 $0.000143
-1.22%
$849,174 $48,758
Apr 27, 2025 $0.000153
+6.45%
$908,323 $53,176
Apr 26, 2025 $0.000144
+3.75%
$853,435 $16,633
Apr 25, 2025 $0.000139
-12.13%
$823,533 $29,332
Apr 24, 2025 $0.000158
+6.66%
$937,093 $41,636
Apr 23, 2025 $0.000143
-1.50%
$847,835 $36,194
Apr 22, 2025 $0.000145
+0.87%
$860,752 $91,785
Apr 21, 2025 $0.000144
+5.76%
$853,672 $28,874
Apr 20, 2025 $0.000128
-4.94%
$761,665 $30,149
Apr 19, 2025 $0.000148
+1.76%
$873,259 $71,074
Apr 18, 2025 $0.000145
+1.33%
$858,354 $69,511
Apr 17, 2025 $0.00014
-6.10%
$829,161 $34,562
Apr 16, 2025 $0.000157
+11.16%
$931,390 $30,801
Apr 15, 2025 $0.000141
-11.64%
$836,643 $39,870
Apr 14, 2025 $0.00016
-0.55%
$946,854 $59,613
Apr 13, 2025 $0.000161
-4.95%
$951,804 $70,573
Apr 12, 2025 $0.000169
+7.62%
$1 million $78,677
Apr 11, 2025 $0.000157
+2.88%
$930,915 $58,938
Apr 10, 2025 $0.000153
-10.90%
$906,223 $48,886
Apr 9, 2025 $0.000171
+12.79%
$1.01 million $29,729
Apr 8, 2025 $0.000152
-11.36%
$900,217 $38,662
Apr 7, 2025 $0.000172
+10.81%
$1.02 million $26,989
Apr 6, 2025 $0.000155
-26.35%
$917,208 $31,220
Apr 5, 2025 $0.00021
+15.22%
$1.24 million $33,538
Apr 4, 2025 $0.000183
+0.55%
$1.08 million $31,437
Apr 3, 2025 $0.000181
+10.74%
$1.07 million $35,063
Apr 2, 2025 $0.000164
-17.12%
$969,489 $38,022
Apr 1, 2025 $0.000198
+2.54%
$1.17 million $34,692
Mar 31, 2025 $0.000193
+0.41%
$1.14 million $35,590
Mar 30, 2025 $0.000191
+1.67%
$1.13 million $34,219
Mar 29, 2025 $0.000188
-4.57%
$1.11 million $37,403
Mar 28, 2025 $0.000197
-1.83%
$1.17 million $39,308
Mar 27, 2025 $0.000206
-5.50%
$1.22 million $36,149
Mar 26, 2025 $0.000218
-2.57%
$1.29 million $39,122
Mar 25, 2025 $0.000224
+11.61%
$1.33 million $38,573
Mar 24, 2025 $0.000198
-8.78%
$1.17 million $41,171
Mar 23, 2025 $0.000217
+3.08%
$1.28 million $50,706
Mar 22, 2025 $0.00021
-0.95%
$1.24 million $45,359
Mar 21, 2025 $0.000212
+5.04%
$1.26 million $94,790