Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAG Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.000202
-13.96%
$1.19 million $35,185
Mar 19, 2025 $0.000235
+9.44%
$1.39 million $41,312
Mar 18, 2025 $0.000214
+1.96%
$1.27 million $35,480
Mar 17, 2025 $0.00021
-6.68%
$1.24 million $34,582
Mar 16, 2025 $0.000226
-1.72%
$1.34 million $35,164
Mar 15, 2025 $0.000229
+3.66%
$1.35 million $34,410
Mar 14, 2025 $0.000202
-10.48%
$1.2 million $34,884
Mar 13, 2025 $0.000226
+7.15%
$1.34 million $42,803
Mar 12, 2025 $0.000211
+1.90%
$1.25 million $97,543
Mar 11, 2025 $0.000208
+0.21%
$1.23 million $102,328
Mar 10, 2025 $0.000207
-16.25%
$1.23 million $63,000
Mar 9, 2025 $0.000248
+1.40%
$1.47 million $38,946
Mar 8, 2025 $0.000244
-8.44%
$1.45 million $41,284
Mar 7, 2025 $0.000267
+9.11%
$1.58 million $32,573
Mar 6, 2025 $0.000245
-11.19%
$1.45 million $42,409
Mar 5, 2025 $0.000277
+15.35%
$1.64 million $44,823
Mar 4, 2025 $0.00024
-3.63%
$1.42 million $40,254
Mar 3, 2025 $0.000269
+0.10%
$1.59 million $36,600
Mar 2, 2025 $0.000269
+10.08%
$1.59 million $48,441
Mar 1, 2025 $0.000244
-3.78%
$1.45 million $43,790
Feb 28, 2025 $0.000254
-22.87%
$1.51 million $50,992
Feb 27, 2025 $0.000371
-1.41%
$2.2 million $37,965
Feb 26, 2025 $0.000373
+2.77%
$2.22 million $42,213
Feb 25, 2025 $0.000363
-8.17%
$2.16 million $50,269
Feb 24, 2025 $0.000395
-21.47%
$2.35 million $45,145
Feb 23, 2025 $0.0005
-1.79%
$2.97 million $51,683
Feb 22, 2025 $0.000506
+4.31%
$3.01 million $52,510
Feb 21, 2025 $0.000485
+15.85%
$2.88 million $50,915
Feb 20, 2025 $0.000441
+0.01%
$2.62 million $283
Feb 19, 2025 $0.000438
+2.30%
$2.6 million $47,511
Feb 18, 2025 $0.00043
-14.58%
$2.56 million $40,559
Feb 17, 2025 $0.000503
+1.81%
$2.99 million $5,208
Feb 16, 2025 $0.000495
-5.87%
$2.94 million $5,012
Feb 15, 2025 $0.000526
-4.98%
$3.11 million $5,237
Feb 14, 2025 $0.000554
-1.11%
$3.27 million $5,675
Feb 13, 2025 $0.00056
+11.73%
$3.31 million $677
Feb 12, 2025 $0.000501
-12.39%
$2.96 million $4,835
Feb 11, 2025 $0.000571
-1.64%
$3.38 million $6,300
Feb 10, 2025 $0.000581
+1.66%
$3.43 million $2,897
Feb 9, 2025 $0.000571
-9.32%
$3.38 million $10,447
Feb 8, 2025 $0.00063
-10.84%
$3.72 million $13,936
Feb 7, 2025 $0.000707
-4.37%
$4.18 million $3,728
Feb 6, 2025 $0.000739
-7.44%
$4.37 million $5,274
Feb 5, 2025 $0.000779
+3.58%
$4.6 million $6,449
Feb 4, 2025 $0.000752
+17.33%
$4.44 million $18,672
Feb 3, 2025 $0.000641
-13.84%
$3.79 million $48,146
Feb 2, 2025 $0.000744
-10.56%
$4.4 million $8,499
Feb 1, 2025 $0.000832
+17.13%
$4.9 million $37,606
Jan 31, 2025 $0.000706
+4.80%
$4.16 million $8,878
Jan 30, 2025 $0.000674
-1.41%
$3.97 million $7,844