BAG Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000503
+1.81%
$ 2.99 million $ 5,208
Feb 16, 2025 $ 0.000495
-5.87%
$ 2.94 million $ 5,012
Feb 15, 2025 $ 0.000526
-4.98%
$ 3.11 million $ 5,237
Feb 14, 2025 $ 0.000554
-1.11%
$ 3.27 million $ 5,675
Feb 13, 2025 $ 0.00056
+11.73%
$ 3.31 million $ 677
Feb 12, 2025 $ 0.000501
-12.39%
$ 2.96 million $ 4,835
Feb 11, 2025 $ 0.000571
-1.64%
$ 3.38 million $ 6,300
Feb 10, 2025 $ 0.000581
+1.66%
$ 3.43 million $ 2,897
Feb 9, 2025 $ 0.000571
-9.32%
$ 3.38 million $ 10,447
Feb 8, 2025 $ 0.00063
-10.84%
$ 3.72 million $ 13,936
Feb 7, 2025 $ 0.000707
-4.37%
$ 4.18 million $ 3,728
Feb 6, 2025 $ 0.000739
-7.44%
$ 4.37 million $ 5,274
Feb 5, 2025 $ 0.000779
+3.58%
$ 4.6 million $ 6,449
Feb 4, 2025 $ 0.000752
+17.33%
$ 4.44 million $ 18,672
Feb 3, 2025 $ 0.000641
-13.84%
$ 3.79 million $ 48,146
Feb 2, 2025 $ 0.000744
-10.56%
$ 4.4 million $ 8,499
Feb 1, 2025 $ 0.000832
+17.13%
$ 4.9 million $ 37,606
Jan 31, 2025 $ 0.000706
+4.80%
$ 4.16 million $ 8,878
Jan 30, 2025 $ 0.000674
-1.41%
$ 3.97 million $ 7,844
Jan 29, 2025 $ 0.000678
+2.14%
$ 3.99 million $ 34,175
Jan 28, 2025 $ 0.000664
-0.34%
$ 3.91 million $ 38,777
Jan 27, 2025 $ 0.000666
+3.95%
$ 3.92 million $ 19,093
Jan 26, 2025 $ 0.00064
-4.90%
$ 3.77 million $ 9,402
Jan 25, 2025 $ 0.000672
-1.15%
$ 3.96 million $ 6,548
Jan 24, 2025 $ 0.00068
+9.83%
$ 4 million $ 9,091
Jan 23, 2025 $ 0.000619
-2.78%
$ 3.65 million $ 9,755
Jan 22, 2025 $ 0.000637
-2.86%
$ 3.75 million $ 14,234
Jan 21, 2025 $ 0.000655
+13.21%
$ 3.86 million $ 27,171
Jan 20, 2025 $ 0.000579
-11.14%
$ 3.41 million $ 23,985
Jan 19, 2025 $ 0.000651
+29.54%
$ 3.84 million $ 11,616
Jan 18, 2025 $ 0.000503
-35.53%
$ 2.96 million $ 5,504
Jan 17, 2025 $ 0.00078
+0.88%
$ 4.59 million $ 16,426
Jan 16, 2025 $ 0.000773
-8.70%
$ 4.55 million $ 8,194
Jan 15, 2025 $ 0.000847
+4.46%
$ 4.99 million $ 3,377
Jan 14, 2025 $ 0.000843
+10.44%
$ 4.97 million $ 12,392
Jan 13, 2025 $ 0.000763
-7.88%
$ 4.5 million $ 13,914
Jan 12, 2025 $ 0.000828
+3.58%
$ 4.88 million $ 9,552
Jan 11, 2025 $ 0.000799
-4.77%
$ 4.71 million $ 9,446
Jan 10, 2025 $ 0.000839
-2.23%
$ 4.94 million $ 18,519
Jan 9, 2025 $ 0.000858
+1.07%
$ 5.05 million $ 16,614
Jan 8, 2025 $ 0.000849
-3.77%
$ 5 million $ 11,583
Jan 7, 2025 $ 0.000881
-7.64%
$ 5.19 million $ 10,220
Jan 6, 2025 $ 0.000955
-1.61%
$ 5.62 million $ 17,912
Jan 5, 2025 $ 0.00097
+0.24%
$ 5.71 million $ 9,378
Jan 4, 2025 $ 0.000968
-1.09%
$ 5.7 million $ 17,022
Jan 3, 2025 $ 0.000981
-0.48%
$ 5.77 million $ 9,198
Jan 2, 2025 $ 0.000986
+6.80%
$ 5.8 million $ 10,199
Jan 1, 2025 $ 0.000923
-2.46%
$ 5.43 million $ 8,685
Dec 31, 2024 $ 0.000946
+3.48%
$ 5.57 million $ 9,583
Dec 30, 2024 $ 0.000915
-3.10%
$ 5.39 million $ 9,509