BAG Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00117
+11.31%
$6.77 million $22,979
Dec 4, 2024 $0.00105
+0.17%
$6.08 million $19,098
Dec 3, 2024 $0.00105
+0.86%
$6.07 million $13,179
Dec 2, 2024 $0.00104
-1.91%
$6.02 million $25,783
Dec 1, 2024 $0.00106
+6.55%
$6.14 million $119,829
Nov 30, 2024 $0.000992
-13.24%
$5.6 million $134,853
Nov 29, 2024 $0.00114
-32.67%
$6.45 million $109,465
Nov 28, 2024 $0.0017
+1.33%
$9.58 million $5,193
Nov 27, 2024 $0.00168
+10.98%
$9.45 million $11,771
Nov 26, 2024 $0.00148
-3.20%
$8.34 million $9,514
Nov 25, 2024 $0.00153
+9.81%
$8.62 million $16,805
Nov 24, 2024 $0.00139
+4.19%
$7.86 million $11,801
Nov 23, 2024 $0.00134
-3.55%
$7.52 million $25,650
Nov 22, 2024 $0.00138
+10.62%
$7.77 million $19,009
Nov 21, 2024 $0.00125
+2.72%
$7.02 million $18,651
Nov 20, 2024 $0.00121
-14.98%
$6.84 million $61,240
Nov 19, 2024 $0.00143
-5.07%
$8.04 million $5,844
Nov 18, 2024 $0.0015
+2.34%
$8.42 million $63,609
Nov 17, 2024 $0.00146
-8.45%
$8.23 million $19,015
Nov 16, 2024 $0.0016
-2.05%
$8.93 million $15,102
Nov 15, 2024 $0.00163
+0.79%
$9.12 million $58,104
Nov 14, 2024 $0.00162
-12.65%
$9.05 million $38,453
Nov 13, 2024 $0.00185
-2.63%
$10.36 million $13,670
Nov 12, 2024 $0.0019
-11.11%
$10.64 million $22,949
Nov 11, 2024 $0.00214
+5.75%
$11.97 million $8,526
Nov 10, 2024 $0.00202
-6.03%
$11.32 million $5,151
Nov 9, 2024 $0.00215
-1.25%
$12.04 million $19,280
Nov 8, 2024 $0.00218
+0.10%
$12.19 million $6,422
Nov 7, 2024 $0.00213
+5.19%
$11.91 million $12,248
Nov 6, 2024 $0.00202
+0.04%
$11.27 million $17,030
Nov 5, 2024 $0.00201
-1.75%
$11.27 million $4,637
Nov 4, 2024 $0.00207
+5.52%
$11.57 million $4,717
Nov 3, 2024 $0.00196
-8.09%
$10.96 million $5,921
Nov 2, 2024 $0.00213
-2.10%
$11.93 million $1,708
Nov 1, 2024 $0.00218
+9.87%
$12.22 million $10,455
Oct 31, 2024 $0.00199
-10.53%
$11.12 million $9,204
Oct 30, 2024 $0.00223
+1.46%
$12.49 million $10,856
Oct 29, 2024 $0.0022
+0.98%
$12.31 million $10,282
Oct 28, 2024 $0.00217
+0.80%
$12.14 million $3,418
Oct 27, 2024 $0.00215
-3.36%
$12.04 million $5,097
Oct 26, 2024 $0.00223
+3.08%
$12.46 million $603
Oct 25, 2024 $0.00212
-0.30%
$11.87 million $12,895
Oct 24, 2024 $0.00207
-0.09%
$11.57 million $8,615
Oct 23, 2024 $0.00207
-6.45%
$11.58 million $14,596
Oct 22, 2024 $0.00221
+4.32%
$12.38 million $7,592
Oct 21, 2024 $0.00212
-4.43%
$11.83 million $10,276
Oct 20, 2024 $0.00221
+3.60%
$12.38 million $3,828
Oct 19, 2024 $0.00214
+5.58%
$11.95 million $14,371
Oct 18, 2024 $0.00202
+0.59%
$11.32 million $4,453
Oct 17, 2024 $0.00202
-9.19%
$11.29 million $5,236