BAG Historical Data

BAG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00215
-1.25%
$ 12.04 million $ 19,280
Nov 8, 2024 $ 0.00218
+0.10%
$ 12.19 million $ 6,422
Nov 7, 2024 $ 0.00213
+5.19%
$ 11.91 million $ 12,248
Nov 6, 2024 $ 0.00202
+0.04%
$ 11.27 million $ 17,030
Nov 5, 2024 $ 0.00201
-1.75%
$ 11.27 million $ 4,637
Nov 4, 2024 $ 0.00207
+5.52%
$ 11.57 million $ 4,717
Nov 3, 2024 $ 0.00196
-8.09%
$ 10.96 million $ 5,921
Nov 2, 2024 $ 0.00213
-2.10%
$ 11.93 million $ 1,708
Nov 1, 2024 $ 0.00218
+9.87%
$ 12.22 million $ 10,455
Oct 31, 2024 $ 0.00199
-10.53%
$ 11.12 million $ 9,204
Oct 30, 2024 $ 0.00223
+1.46%
$ 12.49 million $ 10,856
Oct 29, 2024 $ 0.0022
+0.98%
$ 12.31 million $ 10,282
Oct 28, 2024 $ 0.00217
+0.80%
$ 12.14 million $ 3,418
Oct 27, 2024 $ 0.00215
-3.36%
$ 12.04 million $ 5,097
Oct 26, 2024 $ 0.00223
+3.08%
$ 12.46 million $ 603
Oct 25, 2024 $ 0.00212
-0.30%
$ 11.87 million $ 12,895
Oct 24, 2024 $ 0.00207
-0.09%
$ 11.57 million $ 8,615
Oct 23, 2024 $ 0.00207
-6.45%
$ 11.58 million $ 14,596
Oct 22, 2024 $ 0.00221
+4.32%
$ 12.38 million $ 7,592
Oct 21, 2024 $ 0.00212
-4.43%
$ 11.83 million $ 10,276
Oct 20, 2024 $ 0.00221
+3.60%
$ 12.38 million $ 3,828
Oct 19, 2024 $ 0.00214
+5.58%
$ 11.95 million $ 14,371
Oct 18, 2024 $ 0.00202
+0.59%
$ 11.32 million $ 4,453
Oct 17, 2024 $ 0.00202
-9.19%
$ 11.29 million $ 5,236
Oct 16, 2024 $ 0.00222
+3.62%
$ 12.42 million $ 1,883
Oct 15, 2024 $ 0.00213
-9.81%
$ 11.91 million $ 11,359
Oct 14, 2024 $ 0.00236
+18.15%
$ 13.21 million $ 17,920
Oct 13, 2024 $ 0.00201
-11.57%
$ 11.21 million $ 3,407
Oct 12, 2024 $ 0.00218
+1.29%
$ 12.16 million $ 4,142
Oct 11, 2024 $ 0.00213
+1.66%
$ 11.89 million $ 12,875
Oct 10, 2024 $ 0.00209
-0.06%
$ 11.7 million $ 13,993
Oct 9, 2024 $ 0.00207
+6.04%
$ 11.59 million $ 25,948
Oct 8, 2024 $ 0.00196
+2.22%
$ 10.93 million $ 6,508
Oct 7, 2024 $ 0.00191
+0.45%
$ 10.69 million $ 12,233
Oct 6, 2024 $ 0.0019
-0.03%
$ 10.65 million $ 3,787
Oct 5, 2024 $ 0.00191
+5.79%
$ 10.65 million $ 4,954
Oct 4, 2024 $ 0.0018
-3.18%
$ 10.07 million $ 9,360
Oct 3, 2024 $ 0.00186
-3.89%
$ 10.4 million $ 2,943
Oct 2, 2024 $ 0.00194
-9.37%
$ 10.82 million $ 3,906
Oct 1, 2024 $ 0.00214
+16.41%
$ 11.94 million $ 2,173
Sep 30, 2024 $ 0.00195
-11.04%
$ 10.89 million $ 4,181
Sep 29, 2024 $ 0.00213
-11.65%
$ 11.87 million $ 6,815
Sep 28, 2024 $ 0.00241
-5.85%
$ 13.42 million $ 8,802
Sep 27, 2024 $ 0.00256
+9.32%
$ 14.26 million $ 2,379
Sep 26, 2024 $ 0.00219
-1.88%
$ 12.24 million $ 7,326
Sep 25, 2024 $ 0.00223
-1.43%
$ 12.47 million $ 4,255
Sep 24, 2024 $ 0.00227
+5.39%
$ 12.65 million $ 5,507
Sep 23, 2024 $ 0.00217
-2.75%
$ 12.13 million $ 24,765
Sep 22, 2024 $ 0.00223
+1.67%
$ 12.47 million $ 4,484
Sep 21, 2024 $ 0.00215
+2.90%
$ 11.99 million $ 5,109