BAG Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00209
+16.19%
$ 11.66 million $ 3,860
Sep 19, 2024 $ 0.0018
-8.49%
$ 10.03 million $ 5,484
Sep 18, 2024 $ 0.00197
-1.85%
$ 10.98 million $ 1,777
Sep 17, 2024 $ 0.002
-5.64%
$ 11.18 million $ 8,378
Sep 16, 2024 $ 0.00213
-2.55%
$ 11.85 million $ 14,181
Sep 15, 2024 $ 0.00218
+8.82%
$ 12.17 million $ 3,831
Sep 14, 2024 $ 0.00201
-0.64%
$ 11.18 million $ 6,652
Sep 13, 2024 $ 0.0018
+1.35%
$ 10.03 million $ 9,341
Sep 12, 2024 $ 0.00178
+7.27%
$ 9.9 million $ 6,166
Sep 11, 2024 $ 0.00166
-1.11%
$ 9.24 million $ 5,123
Sep 10, 2024 $ 0.00168
+5.84%
$ 9.34 million $ 7,319
Sep 9, 2024 $ 0.00158
+14.00%
$ 8.83 million $ 18,341
Sep 8, 2024 $ 0.00139
-6.29%
$ 7.74 million $ 2,746
Sep 7, 2024 $ 0.00148
+8.76%
$ 8.26 million $ 5,184
Sep 6, 2024 $ 0.00136
-5.08%
$ 7.6 million $ 2,887
Sep 5, 2024 $ 0.00144
-1.27%
$ 8.01 million $ 2,428
Sep 4, 2024 $ 0.00146
+0.54%
$ 8.13 million $ 2,710
Sep 3, 2024 $ 0.00145
-5.03%
$ 8.1 million $ 5,042
Sep 2, 2024 $ 0.00153
-1.00%
$ 8.52 million $ 6,574
Sep 1, 2024 $ 0.00155
+0.63%
$ 8.62 million $ 2,815
Aug 31, 2024 $ 0.00154
+3.78%
$ 8.57 million $ 3,211
Aug 30, 2024 $ 0.00148
-1.72%
$ 8.26 million $ 5,307
Aug 29, 2024 $ 0.00151
+5.60%
$ 8.41 million $ 9,335
Aug 28, 2024 $ 0.00143
+0.88%
$ 7.97 million $ 3,592
Aug 27, 2024 $ 0.00142
-17.29%
$ 7.9 million $ 33,673
Aug 26, 2024 $ 0.0017
+17.66%
$ 9.49 million $ 3,747
Aug 25, 2024 $ 0.00145
-6.04%
$ 8.06 million $ 5,360
Aug 24, 2024 $ 0.00154
+3.90%
$ 8.57 million $ 5,298
Aug 23, 2024 $ 0.00148
+12.06%
$ 8.25 million $ 5,000
Aug 22, 2024 $ 0.00132
-7.21%
$ 7.36 million $ 6,158
Aug 21, 2024 $ 0.00142
+2.61%
$ 7.93 million $ 28,918
Aug 20, 2024 $ 0.0014
-0.71%
$ 7.82 million $ 2,844
Aug 19, 2024 $ 0.00141
+2.64%
$ 7.88 million $ 3,043
Aug 18, 2024 $ 0.00138
+3.99%
$ 7.67 million $ 2,844
Aug 17, 2024 $ 0.00132
-3.51%
$ 7.3 million $ 4,404
Aug 16, 2024 $ 0.00137
+0.35%
$ 7.56 million $ 2,487
Aug 15, 2024 $ 0.00137
+1.79%
$ 7.53 million $ 7,546
Aug 14, 2024 $ 0.00134
+1.87%
$ 7.4 million $ 20,314
Aug 13, 2024 $ 0.00132
+5.87%
$ 7.27 million $ 15,046
Aug 12, 2024 $ 0.00125
+7.54%
$ 6.86 million $ 15,307
Aug 11, 2024 $ 0.00115
+2.04%
$ 6.35 million $ 13,957
Aug 10, 2024 $ 0.00113
+8.36%
$ 6.22 million $ 9,625
Aug 9, 2024 $ 0.00104
+2.87%
$ 5.74 million $ 17,775
Aug 8, 2024 $ 0.00102
+4.92%
$ 5.59 million $ 13,712
Aug 7, 2024 $ 0.000968
-6.97%
$ 5.33 million $ 9,707
Aug 6, 2024 $ 0.00104
+19.82%
$ 5.73 million $ 8,903
Aug 5, 2024 $ 0.000868
-19.35%
$ 4.78 million $ 4,568
Aug 4, 2024 $ 0.00108
-1.76%
$ 5.94 million $ 5,767
Aug 3, 2024 $ 0.0011
-4.19%
$ 6.05 million $ 4,251
Aug 2, 2024 $ 0.00115
-6.15%
$ 6.31 million $ 4,343