Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAG Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.00212
-4.43%
$11.83 million $10,276
Oct 20, 2024 $0.00221
+3.60%
$12.38 million $3,828
Oct 19, 2024 $0.00214
+5.58%
$11.95 million $14,371
Oct 18, 2024 $0.00202
+0.59%
$11.32 million $4,453
Oct 17, 2024 $0.00202
-9.19%
$11.29 million $5,236
Oct 16, 2024 $0.00222
+3.62%
$12.42 million $1,883
Oct 15, 2024 $0.00213
-9.81%
$11.91 million $11,359
Oct 14, 2024 $0.00236
+18.15%
$13.21 million $17,920
Oct 13, 2024 $0.00201
-11.57%
$11.21 million $3,407
Oct 12, 2024 $0.00218
+1.29%
$12.16 million $4,142
Oct 11, 2024 $0.00213
+1.66%
$11.89 million $12,875
Oct 10, 2024 $0.00209
-0.06%
$11.7 million $13,993
Oct 9, 2024 $0.00207
+6.04%
$11.59 million $25,948
Oct 8, 2024 $0.00196
+2.22%
$10.93 million $6,508
Oct 7, 2024 $0.00191
+0.45%
$10.69 million $12,233
Oct 6, 2024 $0.0019
-0.03%
$10.65 million $3,787
Oct 5, 2024 $0.00191
+5.79%
$10.65 million $4,954
Oct 4, 2024 $0.0018
-3.18%
$10.07 million $9,360
Oct 3, 2024 $0.00186
-3.89%
$10.4 million $2,943
Oct 2, 2024 $0.00194
-9.37%
$10.82 million $3,906
Oct 1, 2024 $0.00214
+16.41%
$11.94 million $2,173
Sep 30, 2024 $0.00195
-11.04%
$10.89 million $4,181
Sep 29, 2024 $0.00213
-11.65%
$11.87 million $6,815
Sep 28, 2024 $0.00241
-5.85%
$13.42 million $8,802
Sep 27, 2024 $0.00256
+9.32%
$14.26 million $2,379
Sep 26, 2024 $0.00219
-1.88%
$12.24 million $7,326
Sep 25, 2024 $0.00223
-1.43%
$12.47 million $4,255
Sep 24, 2024 $0.00227
+5.39%
$12.65 million $5,507
Sep 23, 2024 $0.00217
-2.75%
$12.13 million $24,765
Sep 22, 2024 $0.00223
+1.67%
$12.47 million $4,484
Sep 21, 2024 $0.00215
+2.90%
$11.99 million $5,109
Sep 20, 2024 $0.00209
+16.19%
$11.66 million $3,860
Sep 19, 2024 $0.0018
-8.49%
$10.03 million $5,484
Sep 18, 2024 $0.00197
-1.85%
$10.98 million $1,777
Sep 17, 2024 $0.002
-5.64%
$11.18 million $8,378
Sep 16, 2024 $0.00213
-2.55%
$11.85 million $14,181
Sep 15, 2024 $0.00218
+8.82%
$12.17 million $3,831
Sep 14, 2024 $0.00201
-0.64%
$11.18 million $6,652
Sep 13, 2024 $0.0018
+1.35%
$10.03 million $9,341
Sep 12, 2024 $0.00178
+7.27%
$9.9 million $6,166
Sep 11, 2024 $0.00166
-1.11%
$9.24 million $5,123
Sep 10, 2024 $0.00168
+5.84%
$9.34 million $7,319
Sep 9, 2024 $0.00158
+14.00%
$8.83 million $18,341
Sep 8, 2024 $0.00139
-6.29%
$7.74 million $2,746
Sep 7, 2024 $0.00148
+8.76%
$8.26 million $5,184
Sep 6, 2024 $0.00136
-5.08%
$7.6 million $2,887
Sep 5, 2024 $0.00144
-1.27%
$8.01 million $2,428
Sep 4, 2024 $0.00146
+0.54%
$8.13 million $2,710
Sep 3, 2024 $0.00145
-5.03%
$8.1 million $5,042
Sep 2, 2024 $0.00153
-1.00%
$8.52 million $6,574