BAG Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00222
+3.62%
$12.42 million $1,883
Oct 15, 2024 $0.00213
-9.81%
$11.91 million $11,359
Oct 14, 2024 $0.00236
+18.15%
$13.21 million $17,920
Oct 13, 2024 $0.00201
-11.57%
$11.21 million $3,407
Oct 12, 2024 $0.00218
+1.29%
$12.16 million $4,142
Oct 11, 2024 $0.00213
+1.66%
$11.89 million $12,875
Oct 10, 2024 $0.00209
-0.06%
$11.7 million $13,993
Oct 9, 2024 $0.00207
+6.04%
$11.59 million $25,948
Oct 8, 2024 $0.00196
+2.22%
$10.93 million $6,508
Oct 7, 2024 $0.00191
+0.45%
$10.69 million $12,233
Oct 6, 2024 $0.0019
-0.03%
$10.65 million $3,787
Oct 5, 2024 $0.00191
+5.79%
$10.65 million $4,954
Oct 4, 2024 $0.0018
-3.18%
$10.07 million $9,360
Oct 3, 2024 $0.00186
-3.89%
$10.4 million $2,943
Oct 2, 2024 $0.00194
-9.37%
$10.82 million $3,906
Oct 1, 2024 $0.00214
+16.41%
$11.94 million $2,173
Sep 30, 2024 $0.00195
-11.04%
$10.89 million $4,181
Sep 29, 2024 $0.00213
-11.65%
$11.87 million $6,815
Sep 28, 2024 $0.00241
-5.85%
$13.42 million $8,802
Sep 27, 2024 $0.00256
+9.32%
$14.26 million $2,379
Sep 26, 2024 $0.00219
-1.88%
$12.24 million $7,326
Sep 25, 2024 $0.00223
-1.43%
$12.47 million $4,255
Sep 24, 2024 $0.00227
+5.39%
$12.65 million $5,507
Sep 23, 2024 $0.00217
-2.75%
$12.13 million $24,765
Sep 22, 2024 $0.00223
+1.67%
$12.47 million $4,484
Sep 21, 2024 $0.00215
+2.90%
$11.99 million $5,109
Sep 20, 2024 $0.00209
+16.19%
$11.66 million $3,860
Sep 19, 2024 $0.0018
-8.49%
$10.03 million $5,484
Sep 18, 2024 $0.00197
-1.85%
$10.98 million $1,777
Sep 17, 2024 $0.002
-5.64%
$11.18 million $8,378
Sep 16, 2024 $0.00213
-2.55%
$11.85 million $14,181
Sep 15, 2024 $0.00218
+8.82%
$12.17 million $3,831
Sep 14, 2024 $0.00201
-0.64%
$11.18 million $6,652
Sep 13, 2024 $0.0018
+1.35%
$10.03 million $9,341
Sep 12, 2024 $0.00178
+7.27%
$9.9 million $6,166
Sep 11, 2024 $0.00166
-1.11%
$9.24 million $5,123
Sep 10, 2024 $0.00168
+5.84%
$9.34 million $7,319
Sep 9, 2024 $0.00158
+14.00%
$8.83 million $18,341
Sep 8, 2024 $0.00139
-6.29%
$7.74 million $2,746
Sep 7, 2024 $0.00148
+8.76%
$8.26 million $5,184
Sep 6, 2024 $0.00136
-5.08%
$7.6 million $2,887
Sep 5, 2024 $0.00144
-1.27%
$8.01 million $2,428
Sep 4, 2024 $0.00146
+0.54%
$8.13 million $2,710
Sep 3, 2024 $0.00145
-5.03%
$8.1 million $5,042
Sep 2, 2024 $0.00153
-1.00%
$8.52 million $6,574
Sep 1, 2024 $0.00155
+0.63%
$8.62 million $2,815
Aug 31, 2024 $0.00154
+3.78%
$8.57 million $3,211
Aug 30, 2024 $0.00148
-1.72%
$8.26 million $5,307
Aug 29, 2024 $0.00151
+5.60%
$8.41 million $9,335
Aug 28, 2024 $0.00143
+0.88%
$7.97 million $3,592