BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0000162
+0.00%
$95,094 $8
Aug 22, 3 AM $0.0000169
+0.00%
$99,258 $25
Aug 21, 11 PM $0.0000169
+0.00%
$99,324 $21
Aug 21, 11 AM $0.0000159
+0.00%
$93,480 $5
Aug 19, 10 PM $0.0000152
+0.00%
$89,116 $21
Aug 12, 4 PM $0.0000128
+0.00%
$74,949 $2
Aug 2, 4 AM $0.0000129
+0.00%
$75,944 $12
Jul 29, 10 PM $0.0000132
+0.00%
$76,985 $64
Jul 29, 4 PM $0.0000131
+0.00%
$76,503 $58
Jul 29, 11 AM $0.0000132
+0.00%
$77,224 $36
Jul 29, 7 AM $0.0000133
+0.00%
$77,848 $209
Jul 29, 5 AM $0.0000133
+0.00%
$77,490 $728
Jul 28, 8 PM $0.0000133
+0.00%
$77,896 $736
Jul 28, 12 PM $0.0000131
+0.58%
$76,716 $884
Jul 28, 9 AM $0.0000131
-0.46%
$76,304 $934
Jul 28, 8 AM $0.0000131
+1.39%
$76,786 $887
Jul 28, 7 AM $0.0000129
+1.50%
$75,578 $756
Jul 28, 6 AM $0.0000127
+3.79%
$74,367 $603
Jul 28, 5 AM $0.0000123
+1.76%
$72,072 $380
Jul 28, 1 AM $0.000012
+0.00%
$70,032 $246
Jul 27, 9 PM $0.0000124
+0.00%
$72,309 $249
Jul 27, 8 PM $0.0000124
+0.11%
$72,361 $243
Jul 27, 7 PM $0.0000127
+0.00%
$74,417 $74
Jul 27, 11 AM $0.0000128
-0.72%
$74,911 $41
Jul 27, 5 AM $0.0000129
+0.00%
$75,607 $6
Jul 26, 3 PM $0.0000127
+0.00%
$74,032 $0
Jul 26, 9 AM $0.0000125
+0.00%
$73,022 $6
Jul 20, 2 AM $0.0000124
+0.00%
$72,627 $4
Jul 19, 7 AM $0.0000124
+0.00%
$72,576 $12
Jul 18, 9 PM $0.0000124
+0.00%
$74,906 $26
Jul 18, 6 PM $0.0000123
+0.00%
$74,658 $25
Jul 18, 8 AM $0.0000123
+0.00%
$74,317 $19
Jul 18, 4 AM $0.0000123
+0.00%
$74,357 $15
Jul 18, 12 AM $0.0000123
+0.00%
$74,382 $10
Jul 17, 9 PM $0.0000123
+0.00%
$74,275 $4
Jul 16, 4 PM $0.0000125
+0.00%
$75,560 $6
Jul 15, 7 PM $0.0000128
+0.00%
$77,316 $26
Jul 15, 1 PM $0.0000128
+0.00%
$77,457 $8
Jul 12, 3 PM $0.0000122
+0.00%
$73,629 $6
Jul 11, 10 PM $0.0000121
+0.00%
$73,390 $12
Jul 11, 1 PM $0.0000121
+0.00%
$73,029 $15
Jul 11, 4 AM $0.000012
+0.00%
$72,835 $8
Jul 10, 2 PM $0.000012
+0.00%
$72,357 $6
Jul 9, 11 PM $0.0000117
+0.00%
$70,756 $10
Jul 9, 3 AM $0.0000116
+0.00%
$70,154 $112
Jul 8, 8 PM $0.0000117
+0.00%
$70,779 $108
Jul 8, 6 PM $0.0000116
+0.00%
$70,385 $99
Jul 8, 5 PM $0.0000117
-1.43%
$70,592 $93
Jul 3, 1 PM $0.0000118
-0.61%
$71,551 $98
Jul 3, 12 PM $0.0000119
+0.11%
$71,871 $75
Download