BAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000169
+11.38%
$-- $55
Aug 10 $0.0000128
+0.00%
$-- $26
Jul 27 $0.0000129
-0.01%
$-- $881
Jul 20 $0.0000127
+1.92%
$-- $10
Jul 13 $0.0000124
-2.90%
$-- $75
Jul 6 $0.0000122
+2.81%
$-- $155
Jun 29 $0.0000118
+1.60%
$-- $75
Jun 1 $0.0000126
-1.66%
$-- $97
Apr 27 $0.0000146
+0.00%
$-- $0
Apr 13 $0.0000152
+0.00%
$-- $9
Apr 6 $0.0000145
-1.36%
$-- $71
Mar 23 $0.0000136
-3.00%
$-- $143
Mar 16 $0.0000137
+0.00%
$-- $29
Mar 9 $0.0000132
-14.52%
$-- $131
Mar 2 $0.0000171
+7.48%
$-- $544
Feb 23 $0.0000153
+8.50%
$-- $266
Feb 2 $0.0000153
-0.23%
$-- $572
Jan 26 $0.0000194
-11.55%
$-- $2,601
Jan 19 $0.0000244
-9.93%
$129,320 $8,841
Jan 12 $0.0000278
+9.92%
$163,922 $48,802
Jan 5 $0.0000245
+13.24%
$153,147 $63,512
Dec 29 $0.0000219
-13.21%
$131,174 $96,479
Dec 22 $0.0000235
-4.97%
$148,901 $70,825
Dec 15 $0.0000241
-1.79%
$145,663 $35,266
Oct 13 $0.0000798
-3.79%
$-- $65,702
Oct 6 $0.000081
-26.93%
$510,689 $60,881
Aug 11 $0.000156
+4.06%
$-- $51,378
Aug 4 $0.000149
+4.27%
$889,312 $316,980
Jul 28 $0.000133
+20.52%
$847,350 $487,582
Jul 21 $0.000111
-27.72%
$654,546 $494,215
Jul 14 $0.000151
+18.36%
$916,811 $471,355
Jul 7 $0.000123
-6.35%
$760,739 $629,693
Jun 30 $0.000128
-5.42%
$784,597 $462,060
Jun 23 $0.000133
+5.14%
$809,180 $564,347
Jun 16 $0.000125
-16.27%
$758,624 $740,093
Jun 9 $0.000147
-10.60%
$890,759 $762,840
Jun 2 $0.000159
+15.20%
$981,370 $708,791
May 26 $0.000138
-11.30%
$825,175 $774,355
May 19 $0.000154
+5.36%
$932,524 $475,256
May 12 $0.000139
-14.47%
$871,446 $298,772
May 5 $0.000176
+22.00%
$966,985 $266,390
Apr 28 $0.000148
+2.15%
$783,053 $213,029
Apr 21 $0.000153
+12.56%
$908,323 $297,631
Apr 14 $0.000148
-8.28%
$761,665 $305,432
Apr 7 $0.000169
+9.08%
$951,804 $281,880
Mar 31 $0.00021
+9.34%
$917,208 $208,342
Mar 24 $0.000188
-13.28%
$1.13 million $231,727
Mar 17 $0.00021
-6.67%
$1.28 million $286,709
Mar 10 $0.000229
-7.65%
$1.34 million $374,968
Mar 3 $0.000244
-9.02%
$1.47 million $237,944
Download