Phoenix Global Historical Data

PHB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.508
+0.09%
$ 1.72 million $ 5.45 million
Oct 1, 1 PM $ 0.508
-0.45%
$ 1.72 million $ 5.26 million
Oct 1, 12 PM $ 0.51
-0.46%
$ 1.73 million $ 5.13 million
Oct 1, 11 AM $ 0.513
+0.17%
$ 1.73 million $ 4.96 million
Oct 1, 10 AM $ 0.512
-0.46%
$ 1.73 million $ 5.09 million
Oct 1, 9 AM $ 0.514
+0.84%
$ 1.74 million $ 4.98 million
Oct 1, 8 AM $ 0.51
+3.54%
$ 1.73 million $ 4.66 million
Oct 1, 7 AM $ 0.493
+0.49%
$ 1.67 million $ 4.41 million
Oct 1, 6 AM $ 0.49
-0.78%
$ 1.66 million $ 4.52 million
Oct 1, 5 AM $ 0.494
+0.53%
$ 1.67 million $ 4.7 million
Oct 1, 4 AM $ 0.491
+0.25%
$ 1.66 million $ 4.66 million
Oct 1, 3 AM $ 0.49
-0.98%
$ 1.66 million $ 4.54 million
Oct 1, 2 AM $ 0.495
-0.37%
$ 1.68 million $ 4.57 million
Oct 1, 1 AM $ 0.497
+0.56%
$ 1.68 million $ 4.64 million
Oct 1, 12 AM $ 0.494
-0.37%
$ 1.67 million $ 4.75 million
Download