Coinranking
Phoenix Global Historical Data
PHB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00367 | +0.00% | ||
| Yesterday | $0.00356 | -1.85% | ||
| Oct 23, 2026 | $0.00347 | -32.03% | ||
| Oct 22, 2026 | $0.0051 | -59.84% | ||
| Oct 21, 2026 | $0.0127 | +242.68% | ||
| Oct 20, 2026 | $0.00399 | -41.27% | ||
| Oct 19, 2026 | $0.00371 | +10.23% | ||
| Oct 18, 2026 | $0.00339 | +111.77% | ||
| Oct 17, 2026 | $0.0016 | -65.89% | ||
| Oct 16, 2026 | $0.00465 | -5.17% | ||
| Oct 15, 2026 | $0.00487 | +2.82% | ||
| Oct 14, 2026 | $0.00476 | -30.03% | ||
| Oct 13, 2026 | $0.00483 | -62.84% | ||
| Oct 12, 2026 | $0.00512 | -60.63% | ||
| Oct 11, 2026 | $0.013 | +0.00% | ||
| Oct 10, 2026 | $0.013 | +0.00% | ||
| Oct 9, 2026 | $0.013 | +0.00% | ||
| Oct 8, 2026 | $0.00548 | -57.87% | ||
| Oct 7, 2026 | $0.013 | +98.74% | ||
| Oct 6, 2026 | $0.00649 | -45.90% | ||
| Oct 5, 2026 | $0.012 | +53.85% | ||
| Oct 4, 2026 | $0.0078 | +0.00% | ||
| Oct 3, 2026 | $0.0055 | +19.20% | ||
| Oct 2, 2026 | $0.0079 | +32.53% | ||
| Oct 1, 2026 | $0.00588 | +27.93% | ||
| Sep 30, 2026 | $0.0046 | -7.98% | ||
| Sep 29, 2026 | $0.00455 | -8.99% | ||
| Sep 28, 2026 | $0.005 | +13.66% | ||
| Sep 27, 2026 | $0.0044 | +4.74% | ||
| Sep 26, 2026 | $0.0042 | -4.48% | ||
| Sep 25, 2026 | $0.0042 | +0.00% | ||
| Sep 24, 2026 | $0.00433 | +3.14% | ||
| Sep 23, 2026 | $0.00402 | +36.71% | ||
| Sep 22, 2026 | $0.00294 | -30.00% | ||
| Sep 21, 2026 | $0.00416 | +15.58% | ||
| Sep 20, 2026 | $0.0036 | -0.47% | ||
| Sep 19, 2026 | $0.00414 | +14.95% | ||
| Sep 18, 2026 | $0.0015 | -65.91% | ||
| Sep 17, 2026 | $0.00441 | +1.53% | ||
| Sep 16, 2026 | $0.0043 | +71.33% | ||
| Sep 15, 2026 | $0.00251 | -43.47% | ||
| Sep 14, 2026 | $0.00475 | +58.28% | ||
| Sep 13, 2026 | $0.00425 | +6.36% | ||
| Sep 12, 2026 | $0.004 | +15.51% | ||
| Sep 11, 2026 | $0.00346 | -27.14% | ||
| Sep 10, 2026 | $0.00475 | +20.84% | ||
| Sep 9, 2026 | $0.00393 | -73.45% | ||
| Sep 8, 2026 | $0.0148 | +276.59% | ||
| Sep 7, 2026 | $0.00393 | +16.96% | ||
| Sep 6, 2026 | $0.00307 | -28.91% | ||
Previous Next