Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00482
+1.79%
$ 292,176 $ 283,478
Yesterday $ 0.00477
+2.44%
$ 292,842 $ 326,272
Jul 9, 2026 $ 0.00466
-2.73%
$ 288,057 $ 326,493
Jul 8, 2026 $ 0.00479
-7.77%
$ 295,481 $ 322,445
Jul 7, 2026 $ 0.00519
+0.29%
$ 319,688 $ 345,263
Jul 6, 2026 $ 0.00518
+0.74%
$ 313,692 $ 557,149
Jul 5, 2026 $ 0.00514
+1.64%
$ 317,506 $ 310,147
Jul 4, 2026 $ 0.00505
-0.92%
$ 312,816 $ 286,739
Jul 3, 2026 $ 0.0051
-2.50%
$ 319,410 $ 334,099
Jul 2, 2026 $ 0.00523
+9.66%
$ 316,068 $ 398,235
Jul 1, 2026 $ 0.00477
+21.68%
$ 294,060 $ 380,207
Jun 30, 2026 $ 0.00392
+4.77%
$ 241,658 $ 229,937
Jun 29, 2026 $ 0.00374
-9.18%
$ 233,344 $ 327,586
Jun 28, 2026 $ 0.00412
+11.52%
$ 253,940 $ 212,054
Jun 27, 2026 $ 0.00369
-5.78%
$ 227,712 $ 157,572
Jun 26, 2026 $ 0.00392
+2.30%
$ 241,680 $ 206,287
Jun 25, 2026 $ 0.00382
+10.01%
$ 235,614 $ 147,841
Jun 24, 2026 $ 0.00347
-3.81%
$ 214,175 $ 164,071
Jun 23, 2026 $ 0.00361
-6.73%
$ 222,511 $ 183,186
Jun 22, 2026 $ 0.00387
+1.22%
$ 238,565 $ 180,625
Jun 21, 2026 $ 0.00382
-0.97%
$ 235,696 $ 180,549
Jun 20, 2026 $ 0.00386
-1.93%
$ 238,014 $ 175,686
Jun 19, 2026 $ 0.00393
-4.47%
$ 242,709 $ 187,988
Jun 18, 2026 $ 0.00412
+5.19%
$ 254,070 $ 204,055
Jun 17, 2026 $ 0.00388
-12.49%
$ 239,333 $ 152,281
Jun 16, 2026 $ 0.00443
-6.57%
$ 273,477 $ 102,284
Jun 15, 2026 $ 0.00475
+28.81%
$ 292,708 $ 118,968
Jun 14, 2026 $ 0.00368
-3.61%
$ 227,236 $ 108,726
Jun 13, 2026 $ 0.00382
-5.88%
$ 235,842 $ 105,118
Jun 12, 2026 $ 0.00406
-7.81%
$ 250,454 $ 102,526
Jun 11, 2026 $ 0.0044
+7.98%
$ 271,682 $ 120,075
Jun 10, 2026 $ 0.00408
-32.42%
$ 251,606 $ 134,126
Jun 9, 2026 $ 0.00604
-10.59%
$ 372,322 $ 153,580
Jun 8, 2026 $ 0.00675
-6.85%
$ 416,398 $ 190,035
Jun 7, 2026 $ 0.00725
+29.44%
$ 447,171 $ 439,393
Jun 6, 2026 $ 0.0056
-0.55%
$ 345,472 $ 241,106
Jun 5, 2026 $ 0.00563
-62.69%
$ 347,376 $ 244,265
Jun 4, 2026 $ 0.0151
-28.66%
$ 928,953 $ 56,311
Jun 3, 2026 $ 0.0211
+0.73%
$ 1.3 million $ 8,691
Jun 2, 2026 $ 0.021
-6.43%
$ 1.29 million $ 13,071
Jun 1, 2026 $ 0.0224
-6.17%
$ 1.38 million $ 41,318
May 31, 2026 $ 0.024
-1.33%
$ 1.48 million $ 17,274
May 30, 2026 $ 0.0243
+29.26%
$ 1.5 million $ 27,957
May 29, 2026 $ 0.0188
-17.38%
$ 1.16 million $ 504,326
May 28, 2026 $ 0.0228
-25.67%
$ 1.4 million $ 165,372
May 27, 2026 $ 0.0306
-3.23%
$ 1.89 million $ 123,970
May 26, 2026 $ 0.0316
-36.48%
$ 1.97 million $ 7.03 million
May 25, 2026 $ 0.0498
-16.74%
$ 3.08 million $ 3.75 million
May 24, 2026 $ 0.0598
-2.46%
$ 3.64 million $ 4.01 million
May 23, 2026 $ 0.0613
-7.69%
$ 3.78 million $ 7.67 million
Download