Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today $0.00413
+0.00%
$254,946 $160,758
Yesterday $0.00396
+1.80%
$244,028 $72,170
Aug 22, 2026 $0.00389
+3.96%
$239,648 $38,142
Aug 21, 2026 $0.00374
+23.54%
$230,519 $67,988
Aug 20, 2026 $0.00302
-5.17%
$186,598 $62,461
Aug 19, 2026 $0.00319
+5.07%
$196,777 $82,482
Aug 18, 2026 $0.00304
-3.50%
$187,277 $82,193
Aug 17, 2026 $0.00326
-0.31%
$194,062 $168,713
Aug 16, 2026 $0.00327
-3.52%
$209,731 $59,469
Aug 15, 2026 $0.000516
-84.51%
$31,834 $47
Aug 14, 2026 $0.00333
+1.44%
$205,659 $78,984
Aug 13, 2026 $0.00328
-3.71%
$202,548 $56,470
Aug 12, 2026 $0.00345
+10.85%
$212,792 $56,485
Aug 11, 2026 $0.00311
-1.99%
$191,903 $48,251
Aug 10, 2026 $0.00339
+33.28%
$209,404 $31,525
Aug 9, 2026 $0.00255
-75.51%
$157,175 $19,565
Aug 8, 2026 $0.0104
+332.79%
$641,529 $17
Aug 7, 2026 $0.0024
-0.21%
$157,236 $8,148
Aug 6, 2026 $0.00241
-10.61%
$148,548 $3,589
Aug 5, 2026 $0.00269
+22.57%
$166,181 $6,578
Aug 4, 2026 $0.00273
-5.72%
$168,662 $6
Aug 3, 2026 $0.0029
-17.17%
$178,888 $96,449
Aug 2, 2026 $0.0035
+7.75%
$215,899 $65,190
Aug 1, 2026 $0.00325
+0.84%
$200,478 $33,115
Jul 31, 2026 $0.00322
+13.05%
$198,812 $31,304
Jul 30, 2026 $0.00285
-20.70%
$175,865 $59,758
Jul 29, 2026 $0.0036
-25.78%
$221,944 $73,578
Jul 28, 2026 $0.00322
+5.44%
$298,791 $4
Jul 27, 2026 $0.00305
-1.52%
$188,141 $67,286
Jul 26, 2026 $0.0031
-4.70%
$191,040 $42,969
Jul 25, 2026 $0.00325
-0.01%
$204,972 $32,596
Jul 24, 2026 $0.00325
-0.25%
$206,091 $69,977
Jul 23, 2026 $0.00326
-1.93%
$200,971 $56,370
Jul 22, 2026 $0.00332
+0.33%
$203,932 $60,676
Jul 21, 2026 $0.00331
+2.51%
$201,958 $144,888
Jul 20, 2026 $0.00323
-0.34%
$199,244 $95,510
Jul 19, 2026 $0.00324
+3.38%
$197,023 $45,849
Jul 18, 2026 $0.00314
-0.35%
$194,371 $33,229
Jul 17, 2026 $0.00315
-6.26%
$194,063 $94,127
Jul 16, 2026 $0.00336
-13.28%
$207,016 $110,382
Jul 15, 2026 $0.00387
+7.53%
$253,233 $191,016
Jul 14, 2026 $0.0036
-2.28%
$221,779 $181,899
Jul 13, 2026 $0.00354
-20.43%
$227,206 $99,226
Jul 12, 2026 $0.00446
-9.68%
$274,753 $335,832
Jul 11, 2026 $0.00485
+1.63%
$299,426 $228,244
Jul 10, 2026 $0.00477
+2.44%
$292,842 $326,272
Jul 9, 2026 $0.00466
-2.73%
$288,057 $326,493
Jul 8, 2026 $0.00479
-7.77%
$295,481 $322,445
Jul 7, 2026 $0.00519
+0.29%
$319,688 $345,263
Jul 6, 2026 $0.00518
+0.74%
$313,692 $557,149
Download