Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0596
+0.00%
$ 3.69 million $ 3.84 million
Yesterday $ 0.0598
-2.46%
$ 3.64 million $ 4.01 million
May 23, 2026 $ 0.0613
-7.69%
$ 3.78 million $ 7.67 million
May 22, 2026 $ 0.0665
-11.71%
$ 4.1 million $ 17.63 million
May 21, 2026 $ 0.0753
+34.01%
$ 4.64 million $ 16.43 million
May 20, 2026 $ 0.0562
-4.32%
$ 3.45 million $ 11.36 million
May 19, 2026 $ 0.0587
-10.14%
$ 3.62 million $ 6.14 million
May 18, 2026 $ 0.0653
-16.27%
$ 4.04 million $ 6.21 million
May 17, 2026 $ 0.078
-8.95%
$ 4.8 million $ 10.72 million
May 16, 2026 $ 0.0857
+3.25%
$ 5.29 million $ 19.87 million
May 15, 2026 $ 0.083
+15.64%
$ 5.12 million $ 11.04 million
May 14, 2026 $ 0.0718
-5.36%
$ 4.43 million $ 13.41 million
May 13, 2026 $ 0.0758
-37.48%
$ 4.68 million $ 14 million
May 12, 2026 $ 0.121
-5.13%
$ 7.48 million $ 2.3 million
May 11, 2026 $ 0.128
+3.91%
$ 7.89 million $ 2.29 million
May 10, 2026 $ 0.123
-1.86%
$ 7.59 million $ 2.04 million
May 9, 2026 $ 0.125
+8.80%
$ 7.74 million $ 5.85 million
May 8, 2026 $ 0.115
+2.61%
$ 7.1 million $ 872,345
May 7, 2026 $ 0.112
-0.70%
$ 6.92 million $ 1.6 million
May 6, 2026 $ 0.113
+5.77%
$ 6.97 million $ 2 million
May 5, 2026 $ 0.107
-0.81%
$ 6.59 million $ 1.3 million
May 4, 2026 $ 0.108
-0.69%
$ 6.64 million $ 1.2 million
May 3, 2026 $ 0.108
-1.69%
$ 6.69 million $ 963,704
May 2, 2026 $ 0.11
+1.06%
$ 6.81 million $ 908,025
May 1, 2026 $ 0.109
+1.65%
$ 6.74 million $ 1.54 million
Apr 30, 2026 $ 0.107
-5.15%
$ 6.63 million $ 1.71 million
Apr 29, 2026 $ 0.113
-2.23%
$ 7.01 million $ 1.82 million
Apr 28, 2026 $ 0.116
+1.72%
$ 7.14 million $ 2.15 million
Apr 27, 2026 $ 0.114
-1.98%
$ 7.02 million $ 4.4 million
Apr 26, 2026 $ 0.116
+7.67%
$ 7.2 million $ 9.73 million
Apr 25, 2026 $ 0.108
+1.25%
$ 6.65 million $ 1.39 million
Apr 24, 2026 $ 0.107
-2.56%
$ 6.55 million $ 2.66 million
Apr 23, 2026 $ 0.109
+4.19%
$ 6.74 million $ 2.84 million
Apr 22, 2026 $ 0.105
-7.23%
$ 6.47 million $ 2.85 million
Apr 21, 2026 $ 0.113
-7.35%
$ 6.97 million $ 4.83 million
Apr 20, 2026 $ 0.122
-7.32%
$ 7.55 million $ 8.66 million
Apr 19, 2026 $ 0.132
-15.24%
$ 8.05 million $ 63.42 million
Apr 18, 2026 $ 0.155
+44.33%
$ 9.63 million $ 39.6 million
Apr 17, 2026 $ 0.108
+0.31%
$ 6.61 million $ 5.77 million
Apr 16, 2026 $ 0.107
+12.49%
$ 6.64 million $ 4.85 million
Apr 15, 2026 $ 0.0953
+4.64%
$ 5.89 million $ 1.83 million
Apr 14, 2026 $ 0.0911
-2.41%
$ 5.62 million $ 1.33 million
Apr 13, 2026 $ 0.0934
-3.09%
$ 5.74 million $ 4.68 million
Apr 12, 2026 $ 0.0963
+9.25%
$ 5.92 million $ 16.19 million
Apr 11, 2026 $ 0.0882
+0.80%
$ 5.44 million $ 2.87 million
Apr 10, 2026 $ 0.0875
-5.17%
$ 5.4 million $ 1.78 million
Apr 9, 2026 $ 0.0922
-2.03%
$ 5.69 million $ 1.6 million
Apr 8, 2026 $ 0.0942
-2.47%
$ 5.81 million $ 1.59 million
Apr 7, 2026 $ 0.0965
+1.74%
$ 5.96 million $ 1.77 million
Apr 6, 2026 $ 0.0949
-1.82%
$ 5.85 million $ 1.5 million
Download