Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0894
-0.03%
$ 5.52 million $ 3.18 million
Apr 11, 2026 $ 0.0882
+0.80%
$ 5.44 million $ 2.87 million
Apr 10, 2026 $ 0.0875
-5.17%
$ 5.4 million $ 1.78 million
Apr 9, 2026 $ 0.0922
-2.03%
$ 5.69 million $ 1.6 million
Apr 8, 2026 $ 0.0942
-2.47%
$ 5.81 million $ 1.59 million
Apr 7, 2026 $ 0.0965
+1.74%
$ 5.96 million $ 1.77 million
Apr 6, 2026 $ 0.0949
-1.82%
$ 5.85 million $ 1.5 million
Apr 5, 2026 $ 0.0967
-1.42%
$ 5.96 million $ 1.93 million
Apr 4, 2026 $ 0.0981
-0.56%
$ 6.05 million $ 1.66 million
Apr 3, 2026 $ 0.0986
+3.97%
$ 6.08 million $ 2.48 million
Apr 2, 2026 $ 0.0948
+0.98%
$ 5.85 million $ 2.28 million
Apr 1, 2026 $ 0.0939
-0.95%
$ 5.79 million $ 2.34 million
Mar 31, 2026 $ 0.0948
+2.19%
$ 5.85 million $ 1.41 million
Mar 30, 2026 $ 0.0928
-0.71%
$ 5.72 million $ 863,348
Mar 29, 2026 $ 0.0935
-5.92%
$ 5.76 million $ 1.4 million
Mar 28, 2026 $ 0.0993
-2.91%
$ 6.13 million $ 1.34 million
Mar 27, 2026 $ 0.102
-1.13%
$ 6.31 million $ 2.43 million
Mar 26, 2026 $ 0.103
-0.42%
$ 6.38 million $ 4.23 million
Mar 25, 2026 $ 0.104
-4.12%
$ 6.41 million $ 1.82 million
Mar 24, 2026 $ 0.108
-1.09%
$ 6.69 million $ 1.7 million
Mar 23, 2026 $ 0.11
+2.14%
$ 6.75 million $ 2.36 million
Mar 22, 2026 $ 0.107
-8.22%
$ 6.62 million $ 3.43 million
Mar 21, 2026 $ 0.117
-2.10%
$ 7.2 million $ 2.85 million
Mar 20, 2026 $ 0.119
-2.82%
$ 7.37 million $ 1.83 million
Mar 19, 2026 $ 0.123
-5.83%
$ 7.58 million $ 2.3 million
Mar 18, 2026 $ 0.13
-7.06%
$ 8.05 million $ 5.1 million
Mar 17, 2026 $ 0.14
+0.45%
$ 8.66 million $ 5.07 million
Mar 16, 2026 $ 0.14
-0.50%
$ 8.62 million $ 3.01 million
Mar 15, 2026 $ 0.14
-7.88%
$ 8.66 million $ 9.12 million
Mar 14, 2026 $ 0.152
+13.35%
$ 9.43 million $ 20.36 million
Mar 13, 2026 $ 0.135
-11.57%
$ 8.29 million $ 9.89 million
Mar 12, 2026 $ 0.152
+0.01%
$ 9.38 million $ 2.03 million
Mar 11, 2026 $ 0.152
+0.55%
$ 9.4 million $ 2.33 million
Mar 10, 2026 $ 0.151
+0.19%
$ 9.33 million $ 2.25 million
Mar 9, 2026 $ 0.151
+2.91%
$ 9.3 million $ 3.35 million
Mar 8, 2026 $ 0.147
+1.84%
$ 9.05 million $ 4.27 million
Mar 7, 2026 $ 0.144
-8.48%
$ 8.88 million $ 3.62 million
Mar 6, 2026 $ 0.157
+3.53%
$ 9.71 million $ 8.57 million
Mar 5, 2026 $ 0.152
-2.79%
$ 9.38 million $ 7.52 million
Mar 4, 2026 $ 0.156
+9.39%
$ 9.64 million $ 5.79 million
Mar 3, 2026 $ 0.143
+2.30%
$ 8.82 million $ 8.18 million
Mar 2, 2026 $ 0.14
+0.76%
$ 8.62 million $ 2.03 million
Mar 1, 2026 $ 0.139
-3.99%
$ 8.55 million $ 1.98 million
Feb 28, 2026 $ 0.144
+3.42%
$ 8.91 million $ 2.68 million
Feb 27, 2026 $ 0.14
+0.65%
$ 8.63 million $ 1.94 million
Feb 26, 2026 $ 0.139
-4.77%
$ 8.56 million $ 746,597
Feb 25, 2026 $ 0.146
+4.40%
$ 8.99 million $ 1.56 million
Feb 24, 2026 $ 0.14
-2.04%
$ 8.61 million $ 1.11 million
Feb 23, 2026 $ 0.143
-3.55%
$ 8.79 million $ 1.7 million
Feb 22, 2026 $ 0.148
-3.18%
$ 9.12 million $ 1.05 million
Download