Phoenix Global Historical Data

PHB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.574
-0.77%
$ 1.95 million $ 32.41 million
Oct 7, 2 PM $ 0.579
-4.09%
$ 1.96 million $ 34.1 million
Oct 7, 1 PM $ 0.604
-1.14%
$ 2.04 million $ 39.59 million
Oct 7, 12 PM $ 0.61
-1.70%
$ 2.07 million $ 39.07 million
Oct 7, 11 AM $ 0.621
+0.30%
$ 2.11 million $ 38.52 million
Oct 7, 10 AM $ 0.619
+1.40%
$ 2.1 million $ 38.42 million
Oct 7, 9 AM $ 0.611
+0.18%
$ 2.07 million $ 38.11 million
Oct 7, 8 AM $ 0.61
+0.46%
$ 2.06 million $ 37.93 million
Oct 7, 7 AM $ 0.607
+0.00%
$ 2.05 million $ 37.35 million
Oct 7, 6 AM $ 0.607
-2.20%
$ 2.05 million $ 37.49 million
Oct 7, 5 AM $ 0.62
-0.34%
$ 2.1 million $ 37.46 million
Oct 7, 4 AM $ 0.622
+1.13%
$ 2.11 million $ 37.25 million
Oct 7, 3 AM $ 0.616
-1.47%
$ 2.08 million $ 37.34 million
Oct 7, 2 AM $ 0.625
-1.09%
$ 2.12 million $ 37.07 million
Oct 7, 1 AM $ 0.631
+0.85%
$ 2.14 million $ 37.62 million
Oct 7, 12 AM $ 0.626
+0.38%
$ 2.12 million $ 37.97 million
Oct 6, 11 PM $ 0.624
-1.42%
$ 2.11 million $ 37.86 million
Oct 6, 10 PM $ 0.633
-1.66%
$ 2.14 million $ 37.59 million
Oct 6, 9 PM $ 0.643
+1.00%
$ 2.18 million $ 37.24 million
Oct 6, 8 PM $ 0.637
-0.79%
$ 2.16 million $ 37.25 million
Oct 6, 7 PM $ 0.642
-0.28%
$ 2.17 million $ 37.19 million
Oct 6, 6 PM $ 0.644
+0.72%
$ 2.18 million $ 38.85 million
Oct 6, 5 PM $ 0.639
+3.96%
$ 2.16 million $ 45.6 million
Oct 6, 4 PM $ 0.615
-0.11%
$ 2.08 million $ 43.11 million
Oct 6, 3 PM $ 0.615
+2.02%
$ 2.08 million $ 40 million
Oct 6, 2 PM $ 0.603
+8.65%
$ 2.04 million $ 37.3 million
Oct 6, 1 PM $ 0.555
+0.08%
$ 1.88 million $ 30.54 million
Oct 6, 12 PM $ 0.554
+1.03%
$ 1.88 million $ 30.14 million
Oct 6, 11 AM $ 0.549
+0.00%
$ 1.86 million $ 29.77 million
Oct 6, 10 AM $ 0.549
-0.73%
$ 1.86 million $ 29.49 million
Oct 6, 9 AM $ 0.552
-0.08%
$ 1.87 million $ 29.24 million
Oct 6, 8 AM $ 0.553
+0.30%
$ 1.87 million $ 28.96 million
Oct 6, 7 AM $ 0.551
+0.44%
$ 1.87 million $ 28.55 million
Oct 6, 6 AM $ 0.549
+0.35%
$ 1.86 million $ 27.65 million
Oct 6, 5 AM $ 0.547
-0.14%
$ 1.85 million $ 26.95 million
Oct 6, 4 AM $ 0.548
-1.97%
$ 1.86 million $ 26.52 million
Oct 6, 3 AM $ 0.559
+0.13%
$ 1.89 million $ 25.8 million
Oct 6, 2 AM $ 0.558
-2.06%
$ 1.89 million $ 25.24 million
Oct 6, 1 AM $ 0.57
+2.14%
$ 1.94 million $ 23.93 million
Oct 6, 12 AM $ 0.558
-0.71%
$ 1.89 million $ 22.72 million
Oct 5, 11 PM $ 0.562
-0.83%
$ 1.9 million $ 22.35 million
Oct 5, 10 PM $ 0.567
+1.56%
$ 1.92 million $ 21.84 million
Oct 5, 9 PM $ 0.558
+0.29%
$ 1.88 million $ 21.09 million
Oct 5, 8 PM $ 0.556
-1.87%
$ 1.88 million $ 20.33 million
Oct 5, 7 PM $ 0.567
-3.88%
$ 1.92 million $ 18.68 million
Oct 5, 6 PM $ 0.59
+13.31%
$ 2.02 million $ 14.95 million
Oct 5, 5 PM $ 0.521
-1.13%
$ 1.76 million $ 4.64 million
Oct 5, 4 PM $ 0.527
-0.48%
$ 1.78 million $ 4.7 million
Oct 5, 3 PM $ 0.529
+0.82%
$ 1.79 million $ 4.79 million
Oct 5, 2 PM $ 0.525
-0.52%
$ 1.78 million $ 5.12 million