Phoenix Global Historical Data

PHB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.525
-0.52%
$ 1.78 million $ 5.12 million
Oct 5, 1 PM $ 0.528
+0.55%
$ 1.79 million $ 5.35 million
Oct 5, 12 PM $ 0.525
-0.63%
$ 1.78 million $ 5.61 million
Oct 5, 11 AM $ 0.528
+0.15%
$ 1.79 million $ 5.7 million
Oct 5, 10 AM $ 0.528
-0.35%
$ 1.79 million $ 5.85 million
Oct 5, 9 AM $ 0.53
-0.86%
$ 1.79 million $ 6.19 million
Oct 5, 8 AM $ 0.534
-0.40%
$ 1.81 million $ 6.47 million
Oct 5, 7 AM $ 0.536
+1.00%
$ 1.81 million $ 6.81 million
Oct 5, 6 AM $ 0.53
-0.26%
$ 1.8 million $ 7.4 million
Oct 5, 5 AM $ 0.532
+0.63%
$ 1.8 million $ 8.51 million
Oct 5, 4 AM $ 0.529
+0.89%
$ 1.79 million $ 8.9 million
Oct 5, 3 AM $ 0.524
-0.64%
$ 1.78 million $ 8.79 million
Oct 5, 2 AM $ 0.527
+1.65%
$ 1.78 million $ 8.73 million
Oct 5, 1 AM $ 0.519
+0.68%
$ 1.76 million $ 8.51 million
Oct 5, 12 AM $ 0.515
-0.68%
$ 1.75 million $ 8.46 million
Oct 4, 11 PM $ 0.519
+0.28%
$ 1.76 million $ 8.45 million
Oct 4, 10 PM $ 0.517
+0.59%
$ 1.75 million $ 8.5 million
Oct 4, 9 PM $ 0.514
+0.03%
$ 1.74 million $ 8.45 million
Oct 4, 8 PM $ 0.514
+0.04%
$ 1.74 million $ 8.44 million
Oct 4, 7 PM $ 0.514
+0.37%
$ 1.74 million $ 8.66 million
Oct 4, 6 PM $ 0.512
+0.18%
$ 1.73 million $ 8.76 million
Oct 4, 5 PM $ 0.511
+0.31%
$ 1.73 million $ 8.89 million
Oct 4, 4 PM $ 0.509
+0.02%
$ 1.72 million $ 9.12 million
Oct 4, 3 PM $ 0.509
-1.11%
$ 1.72 million $ 9.38 million
Oct 4, 2 PM $ 0.515
-2.67%
$ 1.75 million $ 9.13 million
Oct 4, 1 PM $ 0.529
+1.22%
$ 1.79 million $ 8.92 million
Oct 4, 12 PM $ 0.522
-0.08%
$ 1.77 million $ 8.84 million
Oct 4, 11 AM $ 0.523
-0.12%
$ 1.77 million $ 8.67 million
Oct 4, 10 AM $ 0.523
-0.98%
$ 1.77 million $ 8.57 million
Oct 4, 9 AM $ 0.529
-1.17%
$ 1.79 million $ 8.15 million
Oct 4, 8 AM $ 0.535
-0.56%
$ 1.82 million $ 7.75 million
Oct 4, 7 AM $ 0.538
-0.95%
$ 1.82 million $ 7.48 million
Oct 4, 6 AM $ 0.543
+1.57%
$ 1.84 million $ 6.86 million
Oct 4, 5 AM $ 0.535
+3.13%
$ 1.81 million $ 5.84 million
Oct 4, 4 AM $ 0.518
-0.11%
$ 1.76 million $ 5.34 million
Oct 4, 3 AM $ 0.519
-0.23%
$ 1.76 million $ 5.89 million
Oct 4, 2 AM $ 0.52
+0.20%
$ 1.76 million $ 6.14 million
Oct 4, 1 AM $ 0.519
-0.73%
$ 1.76 million $ 6.23 million
Oct 4, 12 AM $ 0.523
-0.59%
$ 1.77 million $ 6.34 million
Oct 3, 11 PM $ 0.526
-0.56%
$ 1.78 million $ 6.5 million
Oct 3, 10 PM $ 0.529
+0.23%
$ 1.79 million $ 6.67 million
Oct 3, 9 PM $ 0.528
+0.01%
$ 1.79 million $ 6.75 million
Oct 3, 8 PM $ 0.527
+0.05%
$ 1.78 million $ 6.68 million
Oct 3, 7 PM $ 0.527
-0.25%
$ 1.78 million $ 6.55 million
Oct 3, 6 PM $ 0.528
+1.64%
$ 1.79 million $ 6.65 million
Oct 3, 5 PM $ 0.52
-1.65%
$ 1.76 million $ 6.63 million
Oct 3, 4 PM $ 0.529
+0.00%
$ 1.79 million $ 6.32 million
Oct 3, 3 PM $ 0.529
+0.93%
$ 1.79 million $ 6.18 million
Oct 3, 2 PM $ 0.524
+0.24%
$ 1.77 million $ 6.04 million
Oct 3, 1 PM $ 0.523
+0.44%
$ 1.77 million $ 6.23 million