Phoenix Global Historical Data

PHB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.529
+0.93%
$ 1.79 million $ 6.18 million
Oct 3, 2 PM $ 0.524
+0.24%
$ 1.77 million $ 6.04 million
Oct 3, 1 PM $ 0.523
+0.44%
$ 1.77 million $ 6.23 million
Oct 3, 12 PM $ 0.52
+0.44%
$ 1.76 million $ 6.34 million
Oct 3, 11 AM $ 0.518
-0.29%
$ 1.75 million $ 6.43 million
Oct 3, 10 AM $ 0.52
-0.13%
$ 1.76 million $ 6.31 million
Oct 3, 9 AM $ 0.52
+0.22%
$ 1.76 million $ 6.25 million
Oct 3, 8 AM $ 0.519
+0.40%
$ 1.76 million $ 6.17 million
Oct 3, 7 AM $ 0.517
-0.11%
$ 1.75 million $ 6.06 million
Oct 3, 6 AM $ 0.518
-0.13%
$ 1.75 million $ 6.17 million
Oct 3, 5 AM $ 0.519
-0.31%
$ 1.76 million $ 6.16 million
Oct 3, 4 AM $ 0.52
+0.59%
$ 1.76 million $ 5.96 million
Oct 3, 3 AM $ 0.517
-0.71%
$ 1.75 million $ 5.45 million
Oct 3, 2 AM $ 0.521
+0.64%
$ 1.76 million $ 5.16 million
Oct 3, 1 AM $ 0.518
-0.26%
$ 1.75 million $ 5.12 million
Oct 3, 12 AM $ 0.519
-1.36%
$ 1.76 million $ 4.91 million
Oct 2, 11 PM $ 0.526
-0.51%
$ 1.78 million $ 4.78 million
Oct 2, 10 PM $ 0.529
-0.34%
$ 1.79 million $ 4.57 million
Oct 2, 9 PM $ 0.531
+0.06%
$ 1.8 million $ 4.55 million
Oct 2, 8 PM $ 0.53
-0.64%
$ 1.8 million $ 4.57 million
Oct 2, 7 PM $ 0.534
+0.07%
$ 1.81 million $ 4.53 million
Oct 2, 6 PM $ 0.533
+0.71%
$ 1.81 million $ 4.48 million
Oct 2, 5 PM $ 0.53
+0.89%
$ 1.79 million $ 4.57 million
Oct 2, 4 PM $ 0.525
+0.30%
$ 1.78 million $ 4.62 million
Oct 2, 3 PM $ 0.523
+1.01%
$ 1.77 million $ 4.55 million
Oct 2, 2 PM $ 0.518
-2.07%
$ 1.76 million $ 4.68 million
Oct 2, 1 PM $ 0.529
-0.24%
$ 1.79 million $ 4.78 million
Oct 2, 12 PM $ 0.531
+0.80%
$ 1.8 million $ 4.85 million
Oct 2, 11 AM $ 0.527
-0.79%
$ 1.78 million $ 4.91 million
Oct 2, 10 AM $ 0.531
+0.44%
$ 1.8 million $ 4.92 million
Oct 2, 9 AM $ 0.529
-0.05%
$ 1.79 million $ 5.02 million
Oct 2, 8 AM $ 0.529
+0.42%
$ 1.79 million $ 5.37 million
Oct 2, 7 AM $ 0.527
-0.73%
$ 1.79 million $ 5.64 million
Oct 2, 6 AM $ 0.531
+0.21%
$ 1.8 million $ 5.51 million
Oct 2, 5 AM $ 0.53
+0.16%
$ 1.79 million $ 5.38 million
Oct 2, 4 AM $ 0.528
+0.38%
$ 1.79 million $ 5.47 million
Oct 2, 3 AM $ 0.526
-0.20%
$ 1.78 million $ 5.53 million
Oct 2, 2 AM $ 0.527
+0.09%
$ 1.78 million $ 5.53 million
Oct 2, 1 AM $ 0.526
+1.25%
$ 1.78 million $ 5.43 million
Oct 2, 12 AM $ 0.518
-0.18%
$ 1.76 million $ 5.43 million
Oct 1, 11 PM $ 0.52
+0.81%
$ 1.76 million $ 5.3 million
Oct 1, 10 PM $ 0.516
+0.21%
$ 1.75 million $ 5.31 million
Oct 1, 9 PM $ 0.515
-0.47%
$ 1.74 million $ 5.35 million
Oct 1, 8 PM $ 0.518
-0.13%
$ 1.75 million $ 5.33 million
Oct 1, 7 PM $ 0.518
+0.00%
$ 1.75 million $ 5.29 million
Oct 1, 6 PM $ 0.518
+1.31%
$ 1.75 million $ 5.34 million
Oct 1, 5 PM $ 0.512
+0.61%
$ 1.73 million $ 5.24 million
Oct 1, 4 PM $ 0.509
-0.56%
$ 1.72 million $ 5.32 million
Oct 1, 3 PM $ 0.511
+0.53%
$ 1.73 million $ 5.41 million
Oct 1, 2 PM $ 0.508
+0.09%
$ 1.72 million $ 5.45 million