PodPunkStrategy Historical Data

pPNKSTR
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0516
-0.09%
$-- $33,954
Nov 15, 2025 $0.0518
+1.84%
$717,137 $29,694
Nov 10, 2025 $0.0751
-1.90%
$1.1 million $8,055
Nov 9, 2025 $0.0766
+3.78%
$1.15 million $47,172
Nov 3, 2025 $0.0969
-2.67%
$-- $183,690
Nov 2, 2025 $0.1
-0.36%
$2.19 million $170,624
Nov 1, 2025 $0.101
+0.00%
$2.21 million $0
Oct 28, 2025 $0.0996
+2.40%
$-- $4.72 million
Oct 27, 2025 $0.0967
-8.08%
$2.12 million $4.74 million
Oct 26, 2025 $0.105
-0.43%
$2.3 million $5.03 million
Oct 25, 2025 $0.1
+14.06%
$-- $4.51 million
Oct 24, 2025 $0.0871
+0.18%
$1.92 million $3.89 million
Oct 23, 2025 $0.0918
-6.75%
$1.94 million $3.82 million
Download