PodPunkStrategy Historical Data

pPNKSTR
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0516
+0.00%
$ 716,326 $ 33,954
Nov 16, 12 AM $ 0.0517
+0.00%
$ 716,936 $ 30,151
Nov 15, 11 PM $ 0.0517
+0.30%
$ 717,137 $ 29,694
Nov 15, 10 PM $ 0.0518
+0.00%
$ 718,897 $ 29,694
Nov 15, 9 PM $ 0.0518
+0.06%
$ 718,898 $ 29,694
Nov 15, 8 PM $ 0.0519
-0.25%
$ 720,219 $ 29,681
Nov 15, 7 PM $ 0.0521
+1.01%
$ 723,328 $ 29,681
Nov 15, 6 PM $ 0.0516
-1.19%
$ 716,130 $ 29,681
Nov 15, 5 PM $ 0.0521
+0.54%
$ 722,897 $ 29,028
Nov 15, 4 PM $ 0.0516
-0.51%
$ 716,104 $ 29,028
Nov 15, 3 PM $ 0.0518
+0.09%
$ 718,515 $ 29,028
Nov 15, 2 PM $ 0.0516
+0.00%
$ 716,528 $ 29,028
Nov 15, 1 PM $ 0.0517
+0.48%
$ 717,950 $ 29,028
Nov 15, 12 PM $ 0.0515
+0.22%
$ 714,707 $ 26,867
Nov 15, 11 AM $ 0.0515
-0.13%
$ 714,683 $ 26,867
Nov 15, 10 AM $ 0.0514
+0.58%
$ 713,892 $ 26,867
Nov 15, 9 AM $ 0.0512
-0.19%
$ 709,793 $ 26,867
Nov 15, 8 AM $ 0.0514
-0.56%
$ 712,930 $ 7
Nov 15, 7 AM $ 0.0518
+0.29%
$ 718,793 $ 7
Nov 15, 6 AM $ 0.0518
+0.11%
$ 718,733 $ 7
Nov 15, 5 AM $ 0.0517
+0.27%
$ 716,735 $ 7
Nov 15, 4 AM $ 0.0516
-0.16%
$ 738,238 $ 7
Nov 15, 3 AM $ 0.0518
-0.07%
$ 741,462 $ 7
Nov 15, 2 AM $ 0.0517
+0.39%
$ 738,976 $ 7
Nov 15, 1 AM $ 0.0513
+0.69%
$ 733,726 $ 7
Nov 15, 12 AM $ 0.0511
+0.49%
$ 731,165 $ 7
Nov 10, 5 PM $ 0.0751
-1.04%
$ 1.1 million $ 8,055
Nov 10, 4 PM $ 0.0757
-1.34%
$ 1.11 million $ 7,381
Nov 10, 11 AM $ 0.0774
-0.31%
$ 1.13 million $ 1,184
Nov 10, 10 AM $ 0.0776
+0.05%
$ 1.13 million $ 1,184
Nov 10, 9 AM $ 0.0773
+0.34%
$ 1.13 million $ 6
Nov 10, 8 AM $ 0.0771
-0.37%
$ 1.13 million $ 6
Nov 10, 7 AM $ 0.0774
+0.09%
$ 1.13 million $ 6
Nov 10, 6 AM $ 0.0772
+0.07%
$ 1.13 million $ 53,283
Nov 10, 5 AM $ 0.0773
-0.01%
$ 1.13 million $ 53,283
Nov 10, 4 AM $ 0.0773
-0.63%
$ 1.16 million $ 53,283
Nov 10, 3 AM $ 0.0777
+0.19%
$ 1.17 million $ 53,283
Nov 10, 2 AM $ 0.0822
+0.00%
$ 1.24 million $ 53,283
Nov 10, 1 AM $ 0.0822
+0.94%
$ 1.24 million $ 53,283
Nov 10, 12 AM $ 0.0776
+1.45%
$ 1.17 million $ 48,033
Nov 9, 11 PM $ 0.0766
-0.14%
$ 1.15 million $ 47,172
Nov 9, 10 PM $ 0.0811
+0.00%
$ 1.22 million $ 47,172
Nov 9, 9 PM $ 0.0811
+1.11%
$ 1.22 million $ 47,172
Nov 9, 8 PM $ 0.0803
+0.36%
$ 1.21 million $ 46,128
Nov 9, 7 PM $ 0.0797
+2.06%
$ 1.2 million $ 43,709
Nov 9, 6 PM $ 0.078
-0.73%
$ 1.18 million $ 39,910
Nov 9, 5 PM $ 0.0772
+0.21%
$ 1.16 million $ 37,216
Nov 9, 4 PM $ 0.0778
+0.00%
$ 1.17 million $ 29,907
Nov 9, 3 PM $ 0.0778
+3.70%
$ 1.17 million $ 29,907
Nov 9, 2 PM $ 0.0751
+1.39%
$ 1.13 million $ 23,431
Download