Staked NUSD Historical Data

sNUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 1.05
+0.03%
$ 158.76 million $ 122,492
Jun 18, 3 AM $ 1.05
+0.00%
$ 158.72 million $ 102,438
Jun 18, 2 AM $ 1.05
-0.19%
$ 158.72 million $ 102,029
Jun 18, 1 AM $ 1.05
+0.29%
$ 159.02 million $ 32,062
Jun 18, 12 AM $ 1.05
+0.00%
$ 158.5 million $ 32,062
Jun 17, 11 PM $ 1.05
+0.00%
$ 158.51 million $ 44,551
Jun 17, 10 PM $ 1.05
+0.01%
$ 158.51 million $ 44,551
Jun 17, 9 PM $ 1.05
+0.00%
$ 158.5 million $ 44,322
Jun 17, 8 PM $ 1.05
+0.00%
$ 158.5 million $ 44,322
Jun 17, 7 PM $ 1.05
+0.00%
$ 158.5 million $ 44,327
Jun 17, 6 PM $ 1.05
+0.00%
$ 158.5 million $ 44,327
Jun 17, 5 PM $ 1.05
+0.12%
$ 158.49 million $ 43,711
Jun 17, 4 PM $ 1.05
+0.00%
$ 158.3 million $ 32,316
Jun 17, 3 PM $ 1.05
+0.00%
$ 158.3 million $ 32,316
Jun 17, 2 PM $ 1.05
+0.00%
$ 158.3 million $ 32,316
Jun 17, 1 PM $ 1.05
+0.00%
$ 158.3 million $ 32,316
Jun 17, 12 PM $ 1.05
+0.00%
$ 158.3 million $ 32,316
Jun 17, 11 AM $ 1.05
+0.00%
$ 158.3 million $ 32,316
Jun 17, 10 AM $ 1.05
+0.00%
$ 158.3 million $ 32,290
Jun 17, 9 AM $ 1.05
+0.00%
$ 158.3 million $ 32,290
Jun 17, 8 AM $ 1.05
+0.00%
$ 158.3 million $ 32,290
Jun 17, 7 AM $ 1.05
+0.00%
$ 158.3 million $ 32,290
Jun 17, 6 AM $ 1.05
+0.00%
$ 158.3 million $ 32,290
Jun 17, 5 AM $ 1.05
-0.01%
$ 158.3 million $ 32,624
Jun 17, 4 AM $ 1.05
+0.00%
$ 158.31 million $ 43,054
Jun 17, 3 AM $ 1.05
+0.00%
$ 158.31 million $ 48,088
Jun 17, 2 AM $ 1.05
+0.00%
$ 158.31 million $ 48,090
Jun 17, 1 AM $ 1.05
+0.00%
$ 158.31 million $ 48,090
Jun 17, 12 AM $ 1.05
+0.00%
$ 158.31 million $ 48,090
Jun 16, 11 PM $ 1.05
-0.06%
$ 158.29 million $ 48,090
Jun 16, 10 PM $ 1.05
+0.00%
$ 158.38 million $ 16,224
Jun 16, 9 PM $ 1.05
+0.01%
$ 158.38 million $ 15,805
Jun 16, 8 PM $ 1.05
+0.00%
$ 158.36 million $ 19,908
Jun 16, 7 PM $ 1.05
+0.00%
$ 158.36 million $ 19,903
Jun 16, 6 PM $ 1.05
+0.00%
$ 158.36 million $ 19,903
Jun 16, 5 PM $ 1.05
+0.00%
$ 158.36 million $ 20,569
Jun 16, 4 PM $ 1.05
+0.00%
$ 158.36 million $ 20,569
Jun 16, 3 PM $ 1.05
-0.03%
$ 158.36 million $ 45,568
Jun 16, 2 PM $ 1.05
+0.00%
$ 158.41 million $ 103,965
Jun 16, 1 PM $ 1.05
+0.02%
$ 158.41 million $ 103,965
Jun 16, 12 PM $ 1.05
-0.07%
$ 158.38 million $ 130,206
Jun 16, 11 AM $ 1.05
-0.03%
$ 158.48 million $ 130,206
Jun 16, 10 AM $ 1.05
+0.00%
$ 158.53 million $ 195,500
Jun 16, 9 AM $ 1.05
+0.00%
$ 158.53 million $ 195,500
Jun 16, 8 AM $ 1.05
+0.00%
$ 158.53 million $ 198,811
Jun 16, 7 AM $ 1.05
+0.00%
$ 158.53 million $ 198,822
Jun 16, 6 AM $ 1.05
+0.00%
$ 158.53 million $ 198,822
Jun 16, 5 AM $ 1.05
+0.00%
$ 158.53 million $ 198,488
Jun 16, 4 AM $ 1.05
+0.02%
$ 158.53 million $ 198,488
Jun 16, 3 AM $ 1.05
+0.00%
$ 158.5 million $ 188,058