Staked NUSD Historical Data

sNUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 1.05
+0.00%
$ 41.42 million $ 36,269
Jul 13, 8 AM $ 1.05
+0.00%
$ 41.42 million $ 41,233
Jul 13, 7 AM $ 1.05
+0.00%
$ 41.42 million $ 41,233
Jul 13, 6 AM $ 1.05
+0.00%
$ 41.42 million $ 41,233
Jul 13, 5 AM $ 1.05
+0.00%
$ 41.42 million $ 53,157
Jul 13, 4 AM $ 1.05
+0.00%
$ 41.42 million $ 53,157
Jul 13, 3 AM $ 1.05
+0.00%
$ 41.42 million $ 53,051
Jul 13, 2 AM $ 1.05
+0.00%
$ 41.42 million $ 53,051
Jul 13, 1 AM $ 1.05
+0.00%
$ 41.42 million $ 53,051
Jul 13, 12 AM $ 1.05
+0.00%
$ 41.42 million $ 55,551
Jul 12, 11 PM $ 1.05
+0.00%
$ 41.42 million $ 57,088
Jul 12, 10 PM $ 1.05
+0.00%
$ 41.42 million $ 57,088
Jul 12, 9 PM $ 1.05
+0.00%
$ 41.42 million $ 57,088
Jul 12, 8 PM $ 1.05
+0.00%
$ 41.42 million $ 57,088
Jul 12, 7 PM $ 1.05
+0.00%
$ 41.42 million $ 57,088
Jul 12, 6 PM $ 1.05
+0.00%
$ 41.42 million $ 57,088
Jul 12, 5 PM $ 1.05
+0.00%
$ 41.42 million $ 57,088
Jul 12, 4 PM $ 1.05
+0.00%
$ 41.42 million $ 62,088
Jul 12, 3 PM $ 1.05
+0.00%
$ 41.42 million $ 64,267
Jul 12, 2 PM $ 1.05
+0.00%
$ 41.42 million $ 66,266
Jul 12, 1 PM $ 1.05
+0.00%
$ 41.42 million $ 66,266
Jul 12, 12 PM $ 1.05
+0.00%
$ 41.42 million $ 66,267
Jul 12, 11 AM $ 1.05
+0.00%
$ 41.42 million $ 66,267
Jul 12, 10 AM $ 1.05
+0.00%
$ 41.42 million $ 66,267
Jul 12, 9 AM $ 1.05
+0.00%
$ 41.39 million $ 30,173
Jul 12, 8 AM $ 1.05
+0.00%
$ 41.39 million $ 25,142
Jul 12, 7 AM $ 1.05
+0.00%
$ 41.39 million $ 25,142
Jul 12, 6 AM $ 1.05
+0.00%
$ 41.39 million $ 25,142
Jul 12, 5 AM $ 1.05
+0.00%
$ 41.39 million $ 25,173
Jul 12, 4 AM $ 1.05
-0.02%
$ 41.39 million $ 25,173
Jul 12, 3 AM $ 1.05
+0.00%
$ 41.4 million $ 13,249
Jul 12, 2 AM $ 1.05
+0.00%
$ 41.4 million $ 13,249
Jul 12, 1 AM $ 1.05
+0.00%
$ 41.4 million $ 13,249
Jul 12, 12 AM $ 1.05
+0.00%
$ 41.4 million $ 10,749
Jul 11, 11 PM $ 1.05
+0.00%
$ 41.4 million $ 10,749
Jul 11, 10 PM $ 1.05
+0.00%
$ 41.39 million $ 9,212
Jul 11, 9 PM $ 1.05
+0.00%
$ 41.39 million $ 9,212
Jul 11, 8 PM $ 1.05
+0.00%
$ 41.39 million $ 9,212
Jul 11, 7 PM $ 1.05
+0.00%
$ 41.39 million $ 9,212
Jul 11, 6 PM $ 1.05
+0.00%
$ 41.39 million $ 9,585
Jul 11, 5 PM $ 1.05
+0.00%
$ 41.39 million $ 9,585
Jul 11, 4 PM $ 1.05
+0.01%
$ 41.39 million $ 4,585
Jul 11, 3 PM $ 1.05
+0.00%
$ 41.39 million $ 4,413
Jul 11, 2 PM $ 1.05
+0.00%
$ 41.39 million $ 409
Jul 11, 1 PM $ 1.05
+0.00%
$ 41.39 million $ 409
Jul 11, 12 PM $ 1.05
+0.00%
$ 41.39 million $ 408
Jul 11, 11 AM $ 1.05
+0.00%
$ 41.39 million $ 408
Jul 11, 10 AM $ 1.05
+0.00%
$ 41.39 million $ 408
Jul 11, 9 AM $ 1.05
+0.00%
$ 41.39 million $ 408
Jul 11, 8 AM $ 1.05
+0.00%
$ 41.39 million $ 406