Staked NUSD Historical Data

sNUSD Page 2
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:24 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:17 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:09 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
6:02 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:54 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:47 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:39 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:32 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:24 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:17 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:09 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
5:02 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
4:54 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
4:47 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
4:39 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
4:32 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
4:24 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
4:17 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
4:09 AM $ 1.04
+0.00%
$ 157.04 million $ 81,519
4:02 AM $ 1.04
+0.00%
$ 157.05 million $ 81,519
3:54 AM $ 1.04
+0.00%
$ 156.66 million $ 79,052
3:47 AM $ 1.04
+0.00%
$ 156.66 million $ 38,100
3:32 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
3:17 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
3:02 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
2:54 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
2:47 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
2:39 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
2:32 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
2:24 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
2:17 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
2:09 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
2:02 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:54 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:47 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:39 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:32 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:24 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:17 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:09 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
1:02 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:54 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:47 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:39 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:32 AM $ 1.04
+0.00%
$ 156.67 million $ 38,100
12:24 AM $ 1.04
+0.00%
$ 156.67 million $ 28,700
12:17 AM $ 1.04
+0.00%
$ 156.66 million $ 28,700
12:09 AM $ 1.04
+0.00%
$ 156.66 million $ 28,700
12:02 AM $ 1.04
+0.00%
$ 156.66 million $ 28,700