Staked NUSD Historical Data

sNUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 1.03
-0.21%
$ 156.08 million $ 50,592
Apr 5, 2026 $ 1.04
+0.37%
$ 156.41 million $ 134,650
Apr 4, 2026 $ 1.03
-0.01%
$ 155.83 million $ 24,034
Apr 3, 2026 $ 1.03
-0.15%
$ 155.85 million $ 57,895
Apr 2, 2026 $ 1.03
+0.15%
$ 156.08 million $ 70,333
Apr 1, 2026 $ 1.03
+0.01%
$ 155.84 million $ 7,939
Mar 31, 2026 $ 1.03
+0.00%
$ 155.83 million $ 3,223
Mar 30, 2026 $ 1.03
+0.00%
$ 155.83 million $ 1,291
Mar 29, 2026 $ 1.03
-0.01%
$ 155.83 million $ 3,281
Mar 28, 2026 $ 1.03
+0.00%
$ 155.84 million $ 19,043
Mar 27, 2026 $ 1.03
-0.05%
$ 155.84 million $ 10,439
Mar 26, 2026 $ 1.03
-0.92%
$ 155.91 million $ 13,057
Mar 25, 2026 $ 1.04
+0.99%
$ 157.36 million $ 5,728
Mar 24, 2026 $ 1.02
+0.14%
$ 153.79 million $ 67,887
Mar 23, 2026 $ 1.02
-1.75%
$ 153.56 million $ 76,862
Mar 22, 2026 $ 1.03
+0.32%
$ 156.3 million $ 166,284
Mar 21, 2026 $ 1.03
-0.90%
$ 155.79 million $ 30,181
Mar 20, 2026 $ 1.04
+0.00%
$ 157.21 million $ 14,792
Mar 19, 2026 $ 1.04
+0.95%
$ 157.22 million $ 36,151
Mar 18, 2026 $ 1.03
-0.80%
$ 155.74 million $ 60,551
Mar 17, 2026 $ 1.04
-0.07%
$ 157 million $ 38,155
Mar 16, 2026 $ 1.04
+0.07%
$ 157.11 million $ 27,748
Mar 15, 2026 $ 1.04
+0.01%
$ 157 million $ 12,577
Mar 14, 2026 $ 1.04
-0.06%
$ 156.98 million $ 6,415
Mar 13, 2026 $ 1.04
+0.08%
$ 157.07 million $ 4,993
Mar 12, 2026 $ 1.04
+0.47%
$ 156.94 million $ 63,685
Mar 11, 2026 $ 1.03
-0.21%
$ 156.2 million $ 14,671
Mar 10, 2026 $ 1.04
-0.65%
$ 156.52 million $ 4,904
Mar 9, 2026 $ 1.04
+2.41%
$ 157.55 million $ 3,764
Mar 8, 2026 $ 1.02
-0.15%
$ 153.85 million $ 96,926
Mar 7, 2026 $ 1.02
+0.16%
$ 154.08 million $ 1,731
Mar 6, 2026 $ 1.02
-0.44%
$ 153.85 million $ 111,655
Mar 5, 2026 $ 1.02
-1.44%
$ 154.54 million $ 110,541
Mar 4, 2026 $ 1.04
+0.12%
$ 156.79 million $ 25,458
Mar 3, 2026 $ 1.04
+0.04%
$ 156.6 million $ 4,453
Mar 2, 2026 $ 1.04
+2.34%
$ 156.54 million $ 34,500
Mar 1, 2026 $ 1.01
-1.89%
$ 152.97 million $ 5,210
Feb 28, 2026 $ 1.03
+0.62%
$ 155.91 million $ 355
Feb 27, 2026 $ 1.03
+1.12%
$ 154.95 million $ 1,867
Feb 26, 2026 $ 1.01
-0.41%
$ 153.23 million $ 34,140
Feb 25, 2026 $ 1.02
+0.01%
$ 153.86 million $ 5,736
Feb 24, 2026 $ 1.02
-0.02%
$ 153.84 million $ 3,139
Feb 23, 2026 $ 1.02
+0.00%
$ 153.88 million $ 141
Feb 21, 2026 $ 1.01
+0.00%
$ -- $ 1,392
Feb 20, 2026 $ 1.01
+0.04%
$ 152.94 million $ 1,428
Feb 19, 2026 $ 1.01
-0.03%
$ 152.87 million $ 427
Feb 18, 2026 $ 1.01
+0.00%
$ 152.92 million $ 26
Feb 17, 2026 $ 1.01
-0.01%
$ 152.93 million $ 99
Feb 16, 2026 $ 1.01
-0.02%
$ 152.94 million $ 272
Feb 15, 2026 $ 1.01
+0.00%
$ 152.96 million $ 10