Staked NUSD Historical Data

sNUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 1.01
+0.10%
$ 152.97 million $ 9,407
Feb 13, 2026 $ 1.01
-0.07%
$ 152.81 million $ 940
Feb 12, 2026 $ 1.01
+0.03%
$ 152.91 million $ 2,383
Feb 2, 2026 $ 0.981
+0.00%
$ -- $ 13
Feb 1, 2026 $ 0.981
+0.00%
$ 148.18 million $ 13
Jan 31, 2026 $ 15.03
+0.00%
$ -- $ 149
Jan 30, 2026 $ 15.03
+0.00%
$ 2.27 billion $ 149
Jan 25, 2026 $ 15.15
+0.00%
$ -- $ 4
Jan 24, 2026 $ 15.15
+0.00%
$ -- $ 4
Download