Redacted Coin Historical Data

$RDAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,251
Apr 16, 10 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,264
Apr 16, 9 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,277
Apr 16, 8 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,318
Apr 16, 7 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,347
Apr 16, 6 PM $ 0.00213
-0.42%
$ 1.15 million $ 2,421
Apr 16, 5 PM $ 0.00214
+0.00%
$ 1.16 million $ 2,614
Apr 16, 4 PM $ 0.00214
-0.51%
$ 1.16 million $ 3,152
Apr 16, 3 PM $ 0.00215
-0.97%
$ 1.16 million $ 3,887
Apr 16, 2 PM $ 0.00229
+0.00%
$ 1.24 million $ 5,777
Apr 16, 1 PM $ 0.00229
-0.30%
$ 1.24 million $ 5,782
Apr 16, 12 PM $ 0.0023
-0.30%
$ 1.24 million $ 5,783
Apr 16, 11 AM $ 0.0023
-0.65%
$ 1.24 million $ 5,777
Apr 16, 10 AM $ 0.00232
-0.30%
$ 1.26 million $ 5,773
Apr 16, 9 AM $ 0.00232
-0.47%
$ 1.26 million $ 5,770
Apr 16, 8 AM $ 0.00233
+0.00%
$ 1.26 million $ 5,743
Apr 16, 7 AM $ 0.00233
-0.17%
$ 1.26 million $ 5,738
Apr 16, 6 AM $ 0.00234
-0.47%
$ 1.27 million $ 5,770
Apr 16, 5 AM $ 0.00235
+0.00%
$ 1.27 million $ 5,777
Apr 16, 4 AM $ 0.00235
-0.25%
$ 1.27 million $ 5,774
Apr 16, 3 AM $ 0.00236
+0.00%
$ 1.28 million $ 5,782
Apr 16, 2 AM $ 0.00236
-1.59%
$ 1.28 million $ 5,789
Apr 16, 1 AM $ 0.00241
+0.54%
$ 1.31 million $ 5,783
Apr 16, 12 AM $ 0.00245
-2.00%
$ 1.33 million $ 5,819
Apr 15, 11 PM $ 0.0025
+0.00%
$ 1.35 million $ 5,823
Apr 15, 10 PM $ 0.0025
-0.91%
$ 1.35 million $ 5,827
Apr 15, 9 PM $ 0.00252
-1.48%
$ 1.37 million $ 5,830
Apr 15, 3 PM $ 0.000617
+0.00%
$ 333,954 $ 2,697
Apr 15, 2 PM $ 0.000617
+0.00%
$ 333,954 $ 2,704
Apr 15, 1 PM $ 0.000617
-0.02%
$ 333,954 $ 2,749
Apr 15, 12 PM $ 0.000621
+0.67%
$ 336,182 $ 2,815
Apr 15, 11 AM $ 0.000617
+0.00%
$ 333,954 $ 2,870
Apr 15, 10 AM $ 0.000617
+0.00%
$ 333,954 $ 2,925
Apr 15, 9 AM $ 0.000617
+0.00%
$ 333,954 $ 2,999
Apr 15, 8 AM $ 0.000617
-1.91%
$ 333,954 $ 3,076
Apr 15, 7 AM $ 0.000629
-2.18%
$ 340,449 $ 3,155
Apr 15, 6 AM $ 0.000643
+0.00%
$ 348,027 $ 3,175
Apr 15, 5 AM $ 0.000643
+0.00%
$ 348,027 $ 3,218
Apr 15, 4 AM $ 0.000643
+0.00%
$ 348,027 $ 3,262
Apr 15, 3 AM $ 0.000643
+0.00%
$ 348,027 $ 3,314
Apr 15, 2 AM $ 0.000643
-0.16%
$ 348,027 $ 3,358
Apr 15, 1 AM $ 0.000644
+0.78%
$ 348,568 $ 3,403
Apr 15, 12 AM $ 0.000653
+0.00%
$ 353,439 $ 3,373
Apr 14, 11 PM $ 0.000653
+0.00%
$ 353,439 $ 3,406
Apr 14, 10 PM $ 0.000653
+0.00%
$ 353,439 $ 3,395
Apr 14, 4 PM $ 0.000924
-2.01%
$ 500,119 $ 3,145
Apr 14, 3 PM $ 0.000945
+0.21%
$ 511,486 $ 3,163
Apr 14, 2 PM $ 0.000943
+0.00%
$ 510,403 $ 3,202
Apr 14, 1 PM $ 0.000943
+0.00%
$ 510,403 $ 3,158
Apr 14, 12 PM $ 0.000943
+0.00%
$ 510,403 $ 3,133