Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redacted Coin Historical Data

$RDAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.000674
-4.87%
$364,628 $3,120
Mar 17, 2026 $0.000708
-15.79%
$383,320 $5,079
Mar 16, 2026 $0.00084
-12.80%
$454,813 $5,979
Mar 15, 2026 $0.000964
-13.71%
$521,666 $4,187
Mar 14, 2026 $0.00114
-16.72%
$617,572 $6,197
Mar 13, 2026 $0.00137
-12.52%
$741,519 $4,600
Mar 12, 2026 $0.00157
+13.98%
$848,687 $1.11 million
Mar 11, 2026 $0.00137
+10.46%
$744,201 $1.52 million
Mar 10, 2026 $0.00124
+0.91%
$671,697 $728,097
Mar 9, 2026 $0.00123
+0.99%
$652,839 $711,971
Mar 8, 2026 $0.00122
+1.15%
$647,508 $1.19 million
Mar 7, 2026 $0.00121
-11.77%
$640,165 $1.15 million
Mar 6, 2026 $0.00135
+0.37%
$719,774 $1.05 million
Mar 5, 2026 $0.00135
+4.39%
$717,152 $995,467
Mar 4, 2026 $0.00129
-2.78%
$686,984 $698,120
Mar 3, 2026 $0.00133
+3.43%
$706,619 $1.03 million
Mar 2, 2026 $0.00129
-2.87%
$683,744 $1.39 million
Mar 1, 2026 $0.00133
-1.41%
$703,925 $677,890
Feb 28, 2026 $0.00134
-3.18%
$714,004 $1.27 million
Feb 27, 2026 $0.00139
-0.09%
$737,444 $1.19 million
Feb 26, 2026 $0.00139
-4.98%
$738,157 $5,975
Feb 25, 2026 $0.00147
-1.20%
$781,013 $1.64 million
Feb 24, 2026 $0.00149
-3.82%
$789,857 $1.31 million
Feb 23, 2026 $0.00155
-9.67%
$821,212 $1.03 million
Feb 22, 2026 $0.00171
-2.46%
$907,253 $1.82 million
Feb 21, 2026 $0.00175
-6.15%
$929,765 $1.63 million
Feb 20, 2026 $0.00186
+2.60%
$990,684 $1.41 million
Feb 19, 2026 $0.00182
-7.86%
$966,842 $1.19 million
Feb 18, 2026 $0.00197
-7.68%
$1.05 million $1.58 million
Feb 17, 2026 $0.00214
-6.00%
$1.14 million $1.7 million
Feb 16, 2026 $0.00227
-6.03%
$1.21 million $1.97 million
Feb 15, 2026 $0.00242
+1.14%
$1.29 million $2.16 million
Feb 14, 2026 $0.00239
+10.24%
$1.27 million $1.84 million
Feb 13, 2026 $0.00217
+4.33%
$1.15 million $2.04 million
Feb 12, 2026 $0.00208
-5.19%
$1.11 million $1.84 million
Feb 11, 2026 $0.0022
+7.29%
$1.17 million $1.46 million
Feb 10, 2026 $0.00205
+0.22%
$1.09 million $1.84 million
Feb 9, 2026 $0.00204
+1.07%
$1.08 million $1.49 million
Feb 8, 2026 $0.00202
-4.53%
$1.07 million $1.49 million
Feb 7, 2026 $0.00212
+1.36%
$1.12 million $1.08 million
Feb 6, 2026 $0.00209
-0.78%
$1.11 million $1.06 million
Feb 5, 2026 $0.0021
+1.15%
$1.12 million $1.66 million
Feb 4, 2026 $0.00208
-0.40%
$1.1 million $1.59 million
Feb 3, 2026 $0.00209
-1.07%
$1.11 million $1.54 million
Feb 2, 2026 $0.00211
+1.15%
$1.12 million $1.82 million
Feb 1, 2026 $0.00209
+0.02%
$1.11 million $1.63 million
Jan 31, 2026 $0.00209
-0.19%
$1.11 million $1.47 million
Jan 30, 2026 $0.00209
+1.43%
$1.11 million $966,557
Jan 29, 2026 $0.00206
-2.37%
$1.1 million $1.61 million
Jan 28, 2026 $0.00211
+3.50%
$1.12 million $1.54 million