Redacted Coin Historical Data

$RDAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00251
-1.15%
$ 1.34 million $ 2.08 million
Jan 11, 2026 $ 0.00254
+2.29%
$ 1.35 million $ 1.37 million
Jan 10, 2026 $ 0.00249
-3.50%
$ 1.32 million $ 1.5 million
Jan 9, 2026 $ 0.00258
-4.32%
$ 1.37 million $ 1.73 million
Jan 8, 2026 $ 0.00269
+3.62%
$ 1.43 million $ 1.94 million
Jan 7, 2026 $ 0.0026
-1.30%
$ 1.38 million $ 3.76 million
Jan 6, 2026 $ 0.00263
-4.07%
$ 1.4 million $ 212,679
Jan 5, 2026 $ 0.00275
-1.09%
$ 1.46 million $ 161,306
Jan 4, 2026 $ 0.00278
+1.95%
$ 1.48 million $ 120,360
Jan 3, 2026 $ 0.00272
-4.17%
$ 1.44 million $ 125,917
Jan 2, 2026 $ 0.00284
-1.54%
$ 1.51 million $ 6.49 million
Jan 1, 2026 $ 0.00289
+3.98%
$ 1.53 million $ 17.51 million
Dec 31, 2025 $ 0.00276
-7.04%
$ 1.48 million $ 12.56 million
Dec 30, 2025 $ 0.00296
+1.86%
$ 1.57 million $ 11.52 million
Dec 29, 2025 $ 0.00291
-2.56%
$ 1.54 million $ 14.49 million
Dec 28, 2025 $ 0.003
-1.00%
$ 1.59 million $ 15.36 million
Dec 27, 2025 $ 0.00302
-2.79%
$ 1.61 million $ 7.53 million
Dec 26, 2025 $ 0.00309
+2.56%
$ 1.65 million $ 11.93 million
Dec 25, 2025 $ 0.00301
+0.77%
$ 1.6 million $ 17.96 million
Dec 24, 2025 $ 0.00298
-1.69%
$ 1.59 million $ 8.62 million
Dec 23, 2025 $ 0.00298
-4.54%
$ 1.63 million $ 12.49 million
Dec 22, 2025 $ 0.00311
+0.77%
$ 1.66 million $ 14.18 million
Dec 21, 2025 $ 0.00309
+1.94%
$ 1.64 million $ 15.51 million
Dec 20, 2025 $ 0.00303
+4.03%
$ 1.61 million $ 13.29 million
Dec 19, 2025 $ 0.00295
-1.10%
$ 1.55 million $ 11.81 million
Dec 18, 2025 $ 0.00299
-9.06%
$ 1.58 million $ 16.07 million
Dec 17, 2025 $ 0.00326
-5.90%
$ 1.74 million $ 18.37 million
Dec 16, 2025 $ 0.00344
+2.49%
$ 1.84 million $ 5.63 million
Dec 15, 2025 $ 0.00343
+7.11%
$ 1.78 million $ 4.4 million
Dec 14, 2025 $ 0.00324
-0.30%
$ 1.7 million $ 4.66 million
Dec 13, 2025 $ 0.00328
+2.86%
$ 1.73 million $ 4.39 million
Dec 12, 2025 $ 0.00319
+0.39%
$ 1.69 million $ 3.98 million
Dec 11, 2025 $ 0.00317
-6.81%
$ 1.68 million $ 4.8 million
Dec 10, 2025 $ 0.00341
+2.46%
$ 1.81 million $ 2.41 million
Dec 9, 2025 $ 0.00333
-4.26%
$ 1.75 million $ 2.13 million
Dec 8, 2025 $ 0.00348
+2.05%
$ 1.83 million $ 2.05 million
Dec 7, 2025 $ 0.00341
-3.35%
$ 1.79 million $ 1.7 million
Dec 6, 2025 $ 0.00349
+19.58%
$ 1.8 million $ 1.69 million
Dec 5, 2025 $ 0.00292
-2.71%
$ 1.54 million $ 1.29 million
Dec 4, 2025 $ 0.003
+4.92%
$ 1.58 million $ 6.82 million
Dec 3, 2025 $ 0.00286
-2.94%
$ 1.5 million $ 6.81 million
Dec 2, 2025 $ 0.00294
-1.38%
$ 1.55 million $ 6.85 million
Dec 1, 2025 $ 0.00299
+0.79%
$ 1.57 million $ 7.14 million
Nov 30, 2025 $ 0.00296
+1.71%
$ 1.56 million $ 6.97 million
Nov 29, 2025 $ 0.0029
+0.53%
$ 1.53 million $ 6.81 million
Nov 28, 2025 $ 0.0029
-0.92%
$ 1.52 million $ 6.61 million
Nov 27, 2025 $ 0.00293
+0.06%
$ 1.55 million $ 9.67 million
Nov 26, 2025 $ 0.00293
-3.60%
$ 1.54 million $ 9.85 million
Nov 25, 2025 $ 0.00304
-5.63%
$ 1.6 million $ 10.4 million
Nov 24, 2025 $ 0.00321
+9.29%
$ 1.57 million $ 11.3 million