Redacted Coin Historical Data

$RDAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00295
+1.90%
$ 1.43 million $ 11.26 million
Nov 22, 2025 $ 0.00283
+3.56%
$ 1.41 million $ 10.2 million
Nov 21, 2025 $ 0.00275
-10.69%
$ 1.33 million $ 10.13 million
Nov 20, 2025 $ 0.00309
-9.51%
$ 1.5 million $ 10.94 million
Nov 19, 2025 $ 0.00341
+7.27%
$ 1.66 million $ 11.68 million
Nov 18, 2025 $ 0.00319
+7.87%
$ 1.55 million $ 11.25 million
Nov 17, 2025 $ 0.00295
+2.86%
$ 1.44 million $ 9.9 million
Nov 16, 2025 $ 0.00288
-4.98%
$ 1.4 million $ 10.12 million
Nov 15, 2025 $ 0.00299
+0.42%
$ 1.48 million $ 10.47 million
Nov 14, 2025 $ 0.00297
-6.73%
$ 1.45 million $ 10.46 million
Nov 13, 2025 $ 0.00321
-3.59%
$ 1.55 million $ 11.4 million
Nov 12, 2025 $ 0.00331
+4.72%
$ 1.62 million $ 6.79 million
Nov 11, 2025 $ 0.00316
-11.50%
$ 1.54 million $ 11.57 million
Nov 10, 2025 $ 0.00358
-0.40%
$ 1.74 million $ 11.45 million
Nov 9, 2025 $ 0.00359
-3.09%
$ 1.75 million $ 11.73 million
Nov 8, 2025 $ 0.0037
-5.37%
$ 1.81 million $ 11.63 million
Nov 7, 2025 $ 0.00392
+4.21%
$ 1.91 million $ 11.48 million
Nov 6, 2025 $ 0.00376
+0.65%
$ 1.83 million $ 11.27 million
Nov 5, 2025 $ 0.00373
-4.89%
$ 1.82 million $ 10.38 million
Nov 4, 2025 $ 0.00392
-4.72%
$ 1.91 million $ 10.82 million
Nov 3, 2025 $ 0.00411
-5.33%
$ 2 million $ 10.6 million
Nov 2, 2025 $ 0.00434
+5.85%
$ 2.12 million $ 10.48 million
Nov 1, 2025 $ 0.0041
+0.65%
$ 2 million $ 10.89 million
Oct 31, 2025 $ 0.00407
+1.36%
$ 1.99 million $ 9.7 million
Oct 30, 2025 $ 0.00403
-5.22%
$ 1.96 million $ 9.75 million
Oct 29, 2025 $ 0.00425
-4.66%
$ 2.07 million $ 9.37 million
Oct 28, 2025 $ 0.00446
-0.92%
$ 2.21 million $ 8.3 million
Oct 27, 2025 $ 0.00451
-5.68%
$ 2.2 million $ 7.34 million
Oct 26, 2025 $ 0.00477
+12.73%
$ 2.33 million $ 7.43 million
Oct 25, 2025 $ 0.00424
+0.12%
$ 2.07 million $ 6.76 million
Oct 24, 2025 $ 0.00417
+4.06%
$ 2.06 million $ 8.77 million
Oct 23, 2025 $ 0.004
+0.92%
$ 1.95 million $ 8.62 million
Oct 22, 2025 $ 0.00397
+0.31%
$ 1.93 million $ 8.29 million
Oct 21, 2025 $ 0.00394
-0.48%
$ 1.93 million $ 7.74 million
Oct 20, 2025 $ 0.00396
-0.93%
$ 1.86 million $ 8.09 million
Oct 19, 2025 $ 0.00398
-3.07%
$ 1.88 million $ 9.94 million
Oct 18, 2025 $ 0.00406
+3.96%
$ 1.93 million $ 11.27 million
Oct 17, 2025 $ 0.00393
-4.11%
$ 1.84 million $ 12.62 million
Oct 16, 2025 $ 0.0042
+6.24%
$ 1.93 million $ 13.07 million
Oct 15, 2025 $ 0.00394
-2.67%
$ 1.86 million $ 13.11 million
Oct 14, 2025 $ 0.00404
-5.37%
$ 1.9 million $ 10.54 million
Oct 13, 2025 $ 0.00427
-2.59%
$ 2.01 million $ 7.96 million
Oct 12, 2025 $ 0.00438
+4.40%
$ 2.06 million $ 9.23 million
Oct 11, 2025 $ 0.0042
-10.30%
$ 1.98 million $ 13.8 million
Oct 10, 2025 $ 0.00468
-15.56%
$ 2.2 million $ 16.22 million
Oct 9, 2025 $ 0.00554
-4.70%
$ 2.61 million $ 17.34 million
Oct 8, 2025 $ 0.00582
+0.27%
$ 2.71 million $ 15.43 million
Oct 7, 2025 $ 0.00581
-0.37%
$ 2.72 million $ 16.63 million
Oct 6, 2025 $ 0.00583
+4.51%
$ 2.71 million $ 16.44 million
Oct 5, 2025 $ 0.00558
-5.86%
$ 2.6 million $ 11.5 million