Redacted Coin Historical Data

$RDAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00301
+0.77%
$ 1.6 million $ 17.96 million
Dec 24, 2025 $ 0.00298
-1.69%
$ 1.59 million $ 8.62 million
Dec 23, 2025 $ 0.00298
-4.54%
$ 1.63 million $ 12.49 million
Dec 22, 2025 $ 0.00311
+0.77%
$ 1.66 million $ 14.18 million
Dec 21, 2025 $ 0.00309
+1.94%
$ 1.64 million $ 15.51 million
Dec 20, 2025 $ 0.00303
+4.03%
$ 1.61 million $ 13.29 million
Dec 19, 2025 $ 0.00295
-1.10%
$ 1.55 million $ 11.81 million
Dec 18, 2025 $ 0.00299
-9.06%
$ 1.58 million $ 16.07 million
Dec 17, 2025 $ 0.00326
-5.90%
$ 1.74 million $ 18.37 million
Dec 16, 2025 $ 0.00344
+2.49%
$ 1.84 million $ 5.63 million
Dec 15, 2025 $ 0.00343
+7.11%
$ 1.78 million $ 4.4 million
Dec 14, 2025 $ 0.00324
-0.30%
$ 1.7 million $ 4.66 million
Dec 13, 2025 $ 0.00328
+2.86%
$ 1.73 million $ 4.39 million
Dec 12, 2025 $ 0.00319
+0.39%
$ 1.69 million $ 3.98 million
Dec 11, 2025 $ 0.00317
-6.81%
$ 1.68 million $ 4.8 million
Dec 10, 2025 $ 0.00341
+2.46%
$ 1.81 million $ 2.41 million
Dec 9, 2025 $ 0.00333
-4.26%
$ 1.75 million $ 2.13 million
Dec 8, 2025 $ 0.00348
+2.05%
$ 1.83 million $ 2.05 million
Dec 7, 2025 $ 0.00341
-3.35%
$ 1.79 million $ 1.7 million
Dec 6, 2025 $ 0.00349
+19.58%
$ 1.8 million $ 1.69 million
Dec 5, 2025 $ 0.00292
-2.71%
$ 1.54 million $ 1.29 million
Dec 4, 2025 $ 0.003
+4.92%
$ 1.58 million $ 6.82 million
Dec 3, 2025 $ 0.00286
-2.94%
$ 1.5 million $ 6.81 million
Dec 2, 2025 $ 0.00294
-1.38%
$ 1.55 million $ 6.85 million
Dec 1, 2025 $ 0.00299
+0.79%
$ 1.57 million $ 7.14 million
Nov 30, 2025 $ 0.00296
+1.71%
$ 1.56 million $ 6.97 million
Nov 29, 2025 $ 0.0029
+0.53%
$ 1.53 million $ 6.81 million
Nov 28, 2025 $ 0.0029
-0.92%
$ 1.52 million $ 6.61 million
Nov 27, 2025 $ 0.00293
+0.06%
$ 1.55 million $ 9.67 million
Nov 26, 2025 $ 0.00293
-3.60%
$ 1.54 million $ 9.85 million
Nov 25, 2025 $ 0.00304
-5.63%
$ 1.6 million $ 10.4 million
Nov 24, 2025 $ 0.00321
+9.29%
$ 1.57 million $ 11.3 million
Nov 23, 2025 $ 0.00295
+1.90%
$ 1.43 million $ 11.26 million
Nov 22, 2025 $ 0.00283
+3.56%
$ 1.41 million $ 10.2 million
Nov 21, 2025 $ 0.00275
-10.69%
$ 1.33 million $ 10.13 million
Nov 20, 2025 $ 0.00309
-9.51%
$ 1.5 million $ 10.94 million
Nov 19, 2025 $ 0.00341
+7.27%
$ 1.66 million $ 11.68 million
Nov 18, 2025 $ 0.00319
+7.87%
$ 1.55 million $ 11.25 million
Nov 17, 2025 $ 0.00295
+2.86%
$ 1.44 million $ 9.9 million
Nov 16, 2025 $ 0.00288
-4.98%
$ 1.4 million $ 10.12 million
Nov 15, 2025 $ 0.00299
+0.42%
$ 1.48 million $ 10.47 million
Nov 14, 2025 $ 0.00297
-6.73%
$ 1.45 million $ 10.46 million
Nov 13, 2025 $ 0.00321
-3.59%
$ 1.55 million $ 11.4 million
Nov 12, 2025 $ 0.00331
+4.72%
$ 1.62 million $ 6.79 million
Nov 11, 2025 $ 0.00316
-11.50%
$ 1.54 million $ 11.57 million
Nov 10, 2025 $ 0.00358
-0.40%
$ 1.74 million $ 11.45 million
Nov 9, 2025 $ 0.00359
-3.09%
$ 1.75 million $ 11.73 million
Nov 8, 2025 $ 0.0037
-5.37%
$ 1.81 million $ 11.63 million
Nov 7, 2025 $ 0.00392
+4.21%
$ 1.91 million $ 11.48 million
Nov 6, 2025 $ 0.00376
+0.65%
$ 1.83 million $ 11.27 million