DragonSphere Historical Data

XDB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2016 $ 0.0000251
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000025
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000249
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000247
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000246
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000251
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000249
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000248
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000247
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000244
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000239
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000246
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000255
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000026
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000262
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000259
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000259
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000256
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000254
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000254
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000263
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000263
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000264
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000253
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000025
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000244
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000241
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000243
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000234
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000023
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000228
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000229
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000225
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000224
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000227
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000226
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000232
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000234
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000221
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000224
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000223
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000222
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000227
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000228
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000228
+0.00%
$ -- $ 380