DragonSphere Historical Data

XDB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2016 $ 0.0000237
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000234
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000236
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000241
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000233
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000023
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000246
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000228
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000231
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000023
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000231
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000223
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000257
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000259
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000267
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000269
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000268
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000269
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000272
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000274
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000259
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000259
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000026
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000258
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000026
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000026
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000258
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000256
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000259
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000253
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000253
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000249
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000272
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000272
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000265
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000262
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000263
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000265
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000277
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000278
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000273
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000272
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000278
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000265
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000261
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000259
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000027
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000249
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000025
+0.00%
$ -- $ 416