Coinranking
AMD (Robinhood Tokenized Stock) Historical Data
AMD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:54 AM | $629.98 | +0.00% | ||
| 5:41 AM | $629.97 | +0.00% | ||
| 5:33 AM | $629.77 | +0.00% | ||
| 5:30 AM | $629.81 | +0.00% | ||
| 5:22 AM | $629.79 | +0.00% | ||
| 5:20 AM | $629.7 | +0.00% | ||
| 5:18 AM | $629.73 | +0.00% | ||
| 5:16 AM | $629.7 | +0.00% | ||
| 5:14 AM | $629.7 | +0.00% | ||
| 5:10 AM | $629.68 | +0.00% | ||
| 5:09 AM | $629.66 | +0.00% | ||
| 4:55 AM | $629.62 | +0.00% | ||
| 4:51 AM | $629.53 | +0.00% | ||
| 4:48 AM | $629.53 | +0.00% | ||
| 4:43 AM | $629.33 | +0.00% | ||
| 4:38 AM | $629.35 | +0.00% | ||
| 4:33 AM | $629.44 | +0.00% | ||
| 4:14 AM | $629.23 | +0.00% | ||
| 4:11 AM | $629.37 | +0.00% | ||
| 4:00 AM | $629.59 | +0.00% | ||
| 3:52 AM | $629.59 | +0.00% | ||
| 3:48 AM | $629.34 | +0.00% | ||
| 3:47 AM | $629.34 | +0.00% | ||
| 3:43 AM | $629.18 | +0.00% | ||
| 3:34 AM | $629.18 | +0.00% | ||
| 3:33 AM | $629.17 | +0.01% | ||
| 3:32 AM | $629.2 | +0.01% | ||
| 3:30 AM | $629.05 | +0.00% | ||
| 3:26 AM | $629.07 | +0.00% | ||
| 3:14 AM | $628.97 | +0.00% | ||
| 3:12 AM | $629.08 | +0.00% | ||
| 2:56 AM | $629.1 | +0.00% | ||
| 2:41 AM | $629.15 | +0.00% | ||
| 2:36 AM | $629.2 | +0.00% | ||
| 2:25 AM | $627.82 | +0.00% | ||
| 2:15 AM | $629.23 | +0.00% | ||
| 2:14 AM | $629.26 | +0.00% | ||
| 2:06 AM | $629.2 | +0.00% | ||
| 1:44 AM | $629.34 | +0.00% | ||
| 1:39 AM | $629.34 | +0.00% | ||
| 1:38 AM | $629.39 | +0.00% | ||
| 1:36 AM | $629.29 | +0.00% | ||
| 1:35 AM | $629.28 | +0.00% | ||
| 1:31 AM | $629.26 | +0.00% | ||
| 1:24 AM | $629.14 | +0.00% | ||
| 1:23 AM | $628.86 | +0.00% | ||
| 1:20 AM | $628.91 | -0.01% | ||
| 1:19 AM | $629.06 | +0.00% | ||
| 1:18 AM | $629.01 | +0.00% | ||
| 1:13 AM | $628.94 | +0.00% | ||