AMD (Robinhood Tokenized Stock) Historical Data

AMD Page 2
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 509.77
+0.00%
$ 847,317 $ 5,250
7:33 PM $ 509.82
+0.00%
$ 847,317 $ 5,264
7:30 PM $ 511.23
+0.00%
$ 847,317 $ 5,326
7:20 PM $ 511.32
-0.09%
$ 850,650 $ 5,340
7:16 PM $ 511.82
+0.00%
$ 850,650 $ 5,312
7:15 PM $ 511.8
+0.00%
$ 850,650 $ 5,310
7:10 PM $ 511.84
+0.00%
$ 850,988 $ 5,309
7:05 PM $ 512.08
+0.00%
$ 850,988 $ 5,307
7:00 PM $ 512.05
+0.00%
$ 850,988 $ 5,304
6:59 PM $ 512.03
+0.00%
$ 850,988 $ 5,280
6:58 PM $ 512.12
+0.00%
$ 850,988 $ 5,294
6:50 PM $ 511.92
+0.00%
$ 850,504 $ 5,292
6:48 PM $ 511.74
+0.00%
$ 850,504 $ 5,228
6:45 PM $ 511.32
+0.00%
$ 850,504 $ 5,226
6:44 PM $ 511.21
+0.00%
$ 849,634 $ 5,222
6:42 PM $ 511.01
+0.00%
$ 849,634 $ 5,223
6:41 PM $ 511.53
+0.00%
$ 849,634 $ 5,217
6:40 PM $ 510.47
-0.03%
$ 849,634 $ 5,205
6:39 PM $ 510.83
+0.00%
$ 848,997 $ 5,205
6:35 PM $ 510.79
+0.00%
$ 848,997 $ 5,205
6:34 PM $ 510.81
+0.00%
$ 848,962 $ 5,206
6:30 PM $ 510.95
+0.00%
$ 848,962 $ 5,206
6:26 PM $ 511.09
+0.00%
$ 849,431 $ 5,204
6:23 PM $ 510.67
+0.00%
$ 848,741 $ 5,198
6:15 PM $ 509.82
+0.00%
$ 846,292 $ 5,206
6:10 PM $ 509.61
+0.00%
$ 846,292 $ 5,204
6:05 PM $ 509.2
+0.00%
$ 846,292 $ 5,204
6:04 PM $ 509.2
+0.00%
$ 846,292 $ 5,202
6:00 PM $ 508.92
+0.00%
$ 846,292 $ 5,203
5:51 PM $ 509.14
+0.00%
$ 846,199 $ 5,205
5:50 PM $ 509.58
+0.00%
$ 846,199 $ 5,113
5:46 PM $ 509.62
+0.00%
$ 846,991 $ 5,033
5:44 PM $ 510.05
+0.00%
$ 847,697 $ 5,033
5:43 PM $ 510.07
+0.00%
$ 847,697 $ 5,031
5:40 PM $ 509.96
+0.00%
$ 847,697 $ 4,916
5:37 PM $ 510.07
+0.00%
$ 847,734 $ 4,709
5:35 PM $ 511.68
-0.31%
$ 847,734 $ 4,710
5:30 PM $ 513.08
+0.00%
$ 852,004 $ 4,779
5:25 PM $ 513.08
+0.00%
$ 852,004 $ 4,776
5:23 PM $ 512.64
+0.00%
$ 852,004 $ 4,756
5:20 PM $ 512.59
+0.00%
$ 852,004 $ 4,755
5:17 PM $ 512.7
+0.00%
$ 852,113 $ 4,759
5:15 PM $ 513.82
+0.03%
$ 852,113 $ 4,756
5:10 PM $ 514.02
+0.00%
$ 854,657 $ 4,765
5:05 PM $ 514.29
+0.00%
$ 854,657 $ 4,765
5:00 PM $ 514.53
+0.00%
$ 854,657 $ 4,762
4:55 PM $ 514.35
+0.00%
$ 854,657 $ 4,759
4:50 PM $ 514.18
+0.00%
$ 854,657 $ 4,757
4:48 PM $ 514.23
+0.00%
$ 854,657 $ 4,754
4:46 PM $ 514.63
+0.00%
$ 854,657 $ 4,740