Vapex Historical Data

VAPEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000493
-20.43%
$ -- $ 19
Jun 7, 2019 $ 0.00062
+298.59%
$ -- $ 9
Jun 6, 2019 $ 0.000155
-0.07%
$ -- $ 0.1
Jun 5, 2019 $ 0.000156
-40.21%
$ -- $ 0.1
Jun 4, 2019 $ 0.00026
+6.32%
$ -- $ 0
Jun 3, 2019 $ 0.000245
-29.47%
$ -- $ 0
Jun 2, 2019 $ 0.000347
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.00034
-20.07%
$ -- $ 1
May 31, 2019 $ 0.000425
+3.32%
$ -- $ 1
May 30, 2019 $ 0.000412
-4.20%
$ -- $ 0.01
May 29, 2019 $ 0.00043
+85.07%
$ -- $ 0
May 28, 2019 $ 0.000232
-78.68%
$ -- $ 1
May 27, 2019 $ 0.00109
+217.74%
$ -- $ 2
May 26, 2019 $ 0.000343
-2.57%
$ -- $ 0
May 25, 2019 $ 0.000352
+10.81%
$ -- $ 1
May 24, 2019 $ 0.000318
+102.53%
$ -- $ 1
May 23, 2019 $ 0.000157
-32.00%
$ -- $ 0
May 22, 2019 $ 0.000231
-41.60%
$ -- $ 1
May 21, 2019 $ 0.000395
-29.00%
$ -- $ 0
May 20, 2019 $ 0.000556
+37.27%
$ -- $ 0
May 19, 2019 $ 0.000405
-19.94%
$ -- $ 0
May 18, 2019 $ 0.000506
+39.12%
$ -- $ 1
May 17, 2019 $ 0.000364
-21.85%
$ -- $ 1
May 16, 2019 $ 0.000465
-15.24%
$ -- $ 0
May 15, 2019 $ 0.000549
+16.05%
$ -- $ 2
May 14, 2019 $ 0.000473
-54.62%
$ -- $ 5
May 13, 2019 $ 0.00104
+151.60%
$ -- $ 5
May 12, 2019 $ 0.000415
-1.72%
$ -- $ 0
May 11, 2019 $ 0.000591
+34.49%
$ -- $ 1
May 10, 2019 $ 0.00044
+20.26%
$ -- $ 2
May 9, 2019 $ 0.000366
-37.97%
$ -- $ 1
May 8, 2019 $ 0.000589
-11.61%
$ -- $ 2
May 7, 2019 $ 0.000667
+7.20%
$ -- $ 1
May 6, 2019 $ 0.000622
-16.12%
$ -- $ 0
May 5, 2019 $ 0.000741
-0.40%
$ -- $ 1
May 4, 2019 $ 0.000744
+33.06%
$ -- $ 0
May 3, 2019 $ 0.000559
-13.90%
$ -- $ 2
May 2, 2019 $ 0.00065
+22.44%
$ -- $ 0.1
May 1, 2019 $ 0.000531
-8.44%
$ -- $ 0
Apr 30, 2019 $ 0.00058
-25.38%
$ -- $ 11
Apr 29, 2019 $ 0.000777
+34.20%
$ -- $ 3
Apr 28, 2019 $ 0.000577
-11.11%
$ -- $ 3
Apr 27, 2019 $ 0.00065
+13.46%
$ -- $ 0
Apr 26, 2019 $ 0.000572
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.000574
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.000595
-2.25%
$ -- $ 1
Apr 23, 2019 $ 0.000608
-32.92%
$ -- $ 5
Apr 22, 2019 $ 0.000907
+23.60%
$ -- $ 4
Apr 21, 2019 $ 0.000734
+9.98%
$ -- $ 1
Apr 20, 2019 $ 0.000667
-8.77%
$ -- $ 2