Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vapex Historical Data

VAPEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2019 $0.000731
-20.85%
$-- $1
Apr 18, 2019 $0.000924
+10.87%
$-- $0.001
Apr 17, 2019 $0.000833
-29.84%
$-- $3
Apr 16, 2019 $0.00119
+7.04%
$-- $10
Apr 15, 2019 $0.00111
-6.29%
$-- $4
Apr 14, 2019 $0.00118
+8.46%
$-- $10
Apr 13, 2019 $0.00109
-2.14%
$-- $2
Apr 12, 2019 $0.00112
+0.54%
$-- $0
Apr 11, 2019 $0.00111
-9.11%
$-- $0
Apr 10, 2019 $0.00122
-1.86%
$-- $9
Apr 9, 2019 $0.00124
+7.29%
$-- $5
Apr 8, 2019 $0.00116
-20.30%
$-- $60
Apr 7, 2019 $0.00145
-7.03%
$-- $26
Apr 6, 2019 $0.00156
+5.18%
$-- $9
Apr 5, 2019 $0.00149
-1.42%
$-- $13
Apr 4, 2019 $0.00151
-7.69%
$-- $7
Apr 3, 2019 $0.00164
-0.51%
$-- $3
Apr 2, 2019 $0.00164
+15.78%
$-- $42
Apr 1, 2019 $0.00142
-18.00%
$-- $16
Mar 31, 2019 $0.00173
+9.13%
$-- $4
Mar 30, 2019 $0.00159
-3.52%
$-- $2
Mar 29, 2019 $0.00165
+12.70%
$-- $1
Mar 28, 2019 $0.00146
-20.21%
$-- $44
Download