Coinranking
Japaricoin Historical Data
JPC
Page 2
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.0₇21 | +2.25% |
| Jan 1, 2026 | $ 0.0₇205 | +0.43% |
| Dec 29, 2025 | $ 0.0₇205 | +4.02% |
| Dec 28, 2025 | $ 0.0₇197 | -0.28% |
| Dec 27, 2025 | $ 0.0₇196 | +1.39% |
| Dec 26, 2025 | $ 0.0₇192 | +6.20% |
| Dec 22, 2025 | $ 0.0₇185 | +7.20% |
| Dec 21, 2025 | $ 0.0₇174 | +0.00% |
| Dec 20, 2025 | $ 0.0₇18 | +0.54% |
| Dec 19, 2025 | $ 0.0₇178 | +1.08% |
| Dec 18, 2025 | $ 0.0₇171 | -1.65% |
| Dec 17, 2025 | $ 0.0₇171 | +20.02% |
| Dec 15, 2025 | $ 0.0₇143 | +22.02% |
| Dec 13, 2025 | $ 0.0₇121 | +0.01% |
| Dec 12, 2025 | $ 0.0₇117 | +0.00% |
| Dec 11, 2025 | $ 0.0₇121 | +1.79% |
| Dec 10, 2025 | $ 0.0₇121 | -1.48% |
| Dec 9, 2025 | $ 0.0₇126 | +3.88% |
| Dec 8, 2025 | $ 0.0₇12 | +1.24% |
| Sep 30, 2025 | $ 0.0₈718 | -0.34% |
| Sep 29, 2025 | $ 0.0₈722 | +2.89% |
| Sep 28, 2025 | $ 0.0₈699 | +1.66% |
| Sep 20, 2025 | $ 0.0₈649 | +0.53% |
| Sep 19, 2025 | $ 0.0₈65 | -3.16% |
| Sep 18, 2025 | $ 0.0₈674 | +0.49% |
| Sep 11, 2025 | $ 0.0₈486 | -0.10% |
| Sep 10, 2025 | $ 0.0₈485 | +0.17% |
| Sep 9, 2025 | $ 0.0₈485 | -1.12% |
| Sep 8, 2025 | $ 0.0₈494 | +15.63% |
| Sep 7, 2025 | $ 0.0₈43 | +1.33% |
| Sep 6, 2025 | $ 0.0₈425 | -1.32% |
| Sep 5, 2025 | $ 0.0₈433 | -1.80% |
| Sep 4, 2025 | $ 0.0₈439 | +14.10% |
| Sep 3, 2025 | $ 0.0₈384 | +6.95% |
| Sep 2, 2025 | $ 0.0₈36 | +6.96% |
| Sep 1, 2025 | $ 0.0₈336 | -2.42% |
| Aug 31, 2025 | $ 0.0₈355 | +7.33% |
| Aug 30, 2025 | $ 0.0₈332 | +5.76% |
| Aug 29, 2025 | $ 0.0₈314 | -1.76% |
| Aug 28, 2025 | $ 0.0₈32 | -32.27% |
| Aug 27, 2025 | $ 0.0₇106 | -4.88% |
| Aug 26, 2025 | $ 0.0₇113 | -1.72% |
| Aug 25, 2025 | $ 0.0₇115 | +28.79% |
| Aug 24, 2025 | $ 0.0₈806 | -97.44% |
| Aug 23, 2025 | $ 0.0₆315 | -2.60% |
| Aug 22, 2025 | $ 0.0₆331 | +6.67% |
| Aug 21, 2025 | $ 0.0₆319 | +39.93% |
| Aug 20, 2025 | $ 0.0₆19 | +108.71% |
| Aug 19, 2025 | $ 0.0₇918 | +19.10% |
| Aug 18, 2025 | $ 0.0₇771 | -22.59% |