Japaricoin Historical Data

JPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₇212
+0.00%
$ 21,209 $ 13
Mar 20, 4 PM $ 0.0₇227
+1.62%
$ 22,716 $ 9
Mar 20, 5 AM $ 0.0₇221
+0.00%
$ 22,096 $ 8
Mar 16, 11 AM $ 0.0₇228
+0.00%
$ 22,831 $ 32
Mar 7, 6 PM $ 0.0₇218
+0.00%
$ 21,776 $ 32
Mar 3, 3 AM $ 0.0₇222
+0.00%
$ 22,219 $ 37
Mar 2, 1 PM $ 0.0₇224
+0.00%
$ 22,402 $ 15
Mar 2, 8 AM $ 0.0₇225
+0.00%
$ 22,547 $ 2
Mar 1, 2 AM $ 0.0₇235
+0.00%
$ 23,535 $ 331
Feb 28, 7 PM $ 0.0₇233
+0.00%
$ 23,264 $ 271
Feb 28, 10 AM $ 0.0₇222
+0.00%
$ 22,246 $ 252
Feb 28, 9 AM $ 0.0₇222
-2.47%
$ 22,220 $ 249
Feb 27, 11 AM $ 0.0₇227
+0.00%
$ 22,743 $ 121
Feb 26, 8 AM $ 0.0₇227
+0.00%
$ 22,668 $ 27
Feb 24, 8 PM $ 0.0₇234
+0.00%
$ 23,397 $ 33
Feb 23, 9 AM $ 0.0₇234
+1.08%
$ 23,429 $ 17
Feb 23, 1 AM $ 0.0₇223
-0.43%
$ 22,320 $ 40
Feb 22, 12 AM $ 0.0₇229
+1.20%
$ 22,863 $ 86
Feb 17, 6 PM $ 0.0₇232
+0.00%
$ 23,174 $ 27
Feb 14, 12 PM $ 0.0₇232
+0.00%
$ 23,170 $ 66
Feb 14, 11 AM $ 0.0₇235
+0.00%
$ 23,474 $ 55
Feb 13, 10 PM $ 0.0₇226
+0.00%
$ 22,601 $ 6
Feb 13, 3 AM $ 0.0₇226
+0.00%
$ -- $ 60
Feb 13, 2 AM $ 0.0₇225
+0.00%
$ 22,482 $ 55
Feb 12, 7 PM $ 0.0₇219
-0.95%
$ 21,938 $ 8
Feb 9, 9 AM $ 0.0₇216
+0.00%
$ 21,598 $ 15
Feb 7, 7 AM $ 0.0₇216
+0.00%
$ 21,581 $ 32
Feb 6, 4 PM $ 0.0₇225
+0.00%
$ 22,468 $ 283
Feb 6, 7 AM $ 0.0₇218
-0.77%
$ 21,770 $ 254
Feb 6, 6 AM $ 0.0₇22
-2.04%
$ 22,029 $ 223
Feb 6, 5 AM $ 0.0₇227
-1.29%
$ 22,709 $ 140
Feb 6, 1 AM $ 0.0₇218
+2.75%
$ 21,798 $ 389
Feb 5, 10 PM $ 0.0₇219
-1.72%
$ 21,950 $ 318
Feb 5, 7 PM $ 0.0₇217
+0.00%
$ 21,699 $ 183
Feb 5, 6 PM $ 0.0₇215
-1.08%
$ 21,461 $ 149
Feb 5, 11 AM $ 0.0₇223
+0.00%
$ 22,327 $ 32
Feb 5, 10 AM $ 0.0₇221
+0.00%
$ 22,104 $ 39
Feb 3, 8 PM $ 0.0₇237
+0.00%
$ 23,722 $ 337
Feb 3, 5 PM $ 0.0₇225
-1.42%
$ 22,515 $ 301
Feb 3, 3 PM $ 0.0₇23
+0.00%
$ -- $ 267
Feb 2, 3 PM $ 0.0₇232
+1.39%
$ 23,219 $ 87
Feb 2, 3 AM $ 0.0₇226
+0.00%
$ 22,639 $ 36
Feb 2, 1 AM $ 0.0₇227
+1.60%
$ 22,743 $ 18
Feb 1, 2 AM $ 0.0₇234
+0.00%
$ 23,369 $ 213
Jan 31, 11 PM $ 0.0₇23
-0.20%
$ 22,971 $ 159
Jan 31, 5 PM $ 0.0₇218
+0.00%
$ 21,790 $ 84
Jan 29, 4 AM $ 0.0₇239
+0.62%
$ 23,850 $ 38
Jan 29, 2 AM $ 0.0₇239
-1.48%
$ 23,914 $ 34
Jan 28, 8 PM $ 0.0₇242
+0.00%
$ 24,196 $ 3
Jan 27, 8 PM $ 0.0₇239
+0.00%
$ 23,922 $ 70