Coinranking
Opyn Squeeth Historical Data
OSQTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $83.32 | +0.04% | ||
| May 25, 2025 | $82.83 | +1.87% | ||
| May 24, 2025 | $81.18 | -1.76% | ||
| May 22, 2025 | $85.18 | +2.03% | ||
| May 21, 2025 | $82.47 | -1.14% | ||
| May 19, 2025 | $79.67 | -0.16% | ||
| May 18, 2025 | $79.69 | -1.31% | ||
| May 17, 2025 | $80.28 | -1.08% | ||
| May 15, 2025 | $83.12 | -3.24% | ||
| May 14, 2025 | $85.54 | -0.46% | ||
| May 13, 2025 | $85.67 | +7.23% | ||
| May 12, 2025 | $80.09 | -1.63% | ||
| May 11, 2025 | $81.09 | -3.49% | ||
| May 10, 2025 | $84.03 | +9.94% | ||
| May 9, 2025 | $76.24 | -1.50% | ||
| May 8, 2025 | $66.96 | +13.71% | ||
| May 7, 2025 | $58.85 | +0.12% | ||
| May 6, 2025 | $58.52 | -0.76% | ||
| May 5, 2025 | $59.11 | +0.33% | ||
| May 4, 2025 | $58.8 | -1.84% | ||
| May 3, 2025 | $59.73 | +0.02% | ||
| Apr 30, 2025 | $57.68 | -1.93% | ||
| Apr 29, 2025 | $59.07 | +2.05% | ||
| Apr 28, 2025 | $57.86 | -0.07% | ||
| Apr 27, 2025 | $58.1 | -2.91% | ||
| Apr 26, 2025 | $59.17 | +1.62% | ||
| Apr 25, 2025 | $58.07 | +0.55% | ||
| Apr 24, 2025 | $57.57 | -1.73% | ||
| Apr 23, 2025 | $58.64 | -0.24% | ||
| Apr 4, 2025 | $57.78 | +0.00% | ||
| Mar 25, 2025 | $67.52 | +0.00% | ||
| Mar 18, 2025 | $62.6 | +0.00% | ||
| Jan 20, 2025 | $105.46 | +2.08% | ||
| Jan 19, 2025 | $104.21 | +1.10% | ||
| Jan 18, 2025 | $103.02 | -8.43% | ||
| Jan 17, 2025 | $112.65 | +9.55% | ||
| Jan 16, 2025 | $102.74 | +0.00% | ||
| Jan 13, 2025 | $104.27 | -4.37% | ||
| Jan 9, 2025 | $106.18 | -0.90% | ||
| Jan 5, 2025 | $530.28 | -0.56% | ||
| Jan 4, 2025 | $533.78 | -6.87% | ||
| Dec 25, 2024 | $111.7 | -0.74% | ||
| Dec 24, 2024 | $108.07 | +3.05% | ||
| Dec 23, 2024 | $108.52 | +6.41% | ||
| Dec 22, 2024 | $102.27 | -3.79% | ||
| Dec 18, 2024 | $107.08 | -0.04% | ||
| Dec 17, 2024 | $106.88 | -12.59% | ||
| Dec 2, 2024 | $114.35 | -2.82% | ||
| Dec 1, 2024 | $117.5 | -1.83% | ||
| Nov 30, 2024 | $119.22 | +0.93% | ||