Opyn Squeeth Historical Data

OSQTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $115.25
-0.06%
$1.52 million $18
Nov 28, 2024 $115.55
+13.33%
$1.53 million $59
Nov 27, 2024 $108.49
+20.41%
$1.43 million $1,362
Nov 26, 2024 $90.18
-15.18%
$1.19 million $4,279
Nov 25, 2024 $101.74
-3.47%
$1.34 million $3,078
Nov 23, 2024 $107.31
-0.31%
$-- $135
Nov 19, 2024 $66.88
-1.24%
$918,449 $5,482
Nov 17, 2024 $98.65
-0.59%
$-- $350
Nov 16, 2024 $99.31
-1.09%
$1.46 million $176
Nov 15, 2024 $77.25
+0.37%
$-- $2,885
Nov 14, 2024 $77.31
-2.04%
$1.14 million $2,870
Nov 8, 2024 $79.79
+0.09%
$-- $1,956
Nov 7, 2024 $79.65
+2.85%
$2.36 million $4,565
Nov 5, 2024 $76.05
+1.78%
$-- $5,016
Nov 4, 2024 $81.49
+5.42%
$-- $39,350
Nov 3, 2024 $81.63
-1.96%
$2.42 million $39,333
Nov 2, 2024 $85.79
+1.22%
$2.54 million $3,512
Nov 1, 2024 $84.8
+0.27%
$2.52 million $4,707
Oct 31, 2024 $89.36
-8.48%
$2.65 million $10,753
Oct 30, 2024 $97.61
+6.27%
$2.9 million $40,720
Oct 29, 2024 $91.85
+3.62%
$2.72 million $49,681
Oct 28, 2024 $88.63
+2.21%
$2.63 million $623
Oct 27, 2024 $86.71
+3.70%
$2.57 million $99
Oct 26, 2024 $83.45
+2.63%
$2.45 million $18,592
Oct 25, 2024 $81.2
-8.30%
$2.38 million $21,531
Oct 24, 2024 $88.55
-5.74%
$2.6 million $3,772
Oct 23, 2024 $93.99
-1.52%
$2.75 million $3,048
Oct 22, 2024 $95.55
-5.51%
$2.8 million $24,615
Oct 21, 2024 $101.1
-5.42%
$2.96 million $6,048
Oct 20, 2024 $106.83
+10.77%
$3.13 million $11,675
Oct 19, 2024 $96.47
-1.20%
$3.01 million $64,572
Oct 18, 2024 $97.79
-0.70%
$3.05 million $10,545
Oct 17, 2024 $97.76
+0.30%
$3.05 million $3,627
Oct 16, 2024 $97.42
-1.65%
$3.04 million $1,296
Oct 15, 2024 $98.64
+1.02%
$3.08 million $9,341
Oct 14, 2024 $97.61
+15.73%
$3.05 million $23,754
Oct 13, 2024 $84.2
-3.23%
$2.63 million $1,940
Oct 12, 2024 $87.04
+0.32%
$-- $203
Oct 11, 2024 $85.57
+0.32%
$2.76 million $197
Oct 10, 2024 $85.81
-0.02%
$-- $49
Oct 9, 2024 $85.83
-1.89%
$2.76 million $49
Oct 6, 2024 $86.91
+0.07%
$-- $126
Oct 5, 2024 $86.84
-0.38%
$2.56 million $3,459
Oct 4, 2024 $86.31
+6.62%
$2.54 million $19,972
Oct 3, 2024 $80.96
-5.55%
$2.39 million $72,845
Sep 25, 2024 $102.29
-1.99%
$-- $10,233
Sep 24, 2024 $104.39
+1.04%
$3.02 million $10,417
Sep 23, 2024 $104.84
+3.14%
$3.03 million $6,293
Sep 22, 2024 $101.68
+0.21%
$2.94 million $6,078
Sep 20, 2024 $88.87
+0.00%
$-- $73,876